Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MetaDOS SECOND | US$0,0001578 | -1,46% | 0,44% | US$377.423 | US$324.683 | 2.391.582.768 SECOND |
| 2302 |  BIGFACTS BIGFACTS | US$0,0008140 | 11,95% | 23,44% | US$376.091 | US$1.491,01 | 462.048.865 BIGFACTS |
| 2303 |  Bitcoin Standard Hashrate Token BTCST | US$0,03082 | -4,34% | -29,78% | US$375.988 | US$5.594,71 | 12.201.401 BTCST |
| 2304 |  LootBot LOOT | US$0,05891 | 4,43% | 7,89% | US$378.086 | US$175.608 | 6.418.372 LOOT |
| 2305 |  Aiagent.app AAA | US$0,0003739 | -8,35% | 29,26% | US$373.851 | US$16.666,62 | 999.966.217 AAA |
| 2306 |  Pochita (pochita.biz) POCHITA | US$0,0003741 | 15,31% | 35,63% | US$374.084 | US$606.830 | 1.000.000.000 POCHITA |
| 2307 |  Internet of Energy Network IOEN | US$0,001176 | -6,81% | 7,87% | US$372.904 | US$1.197,30 | 317.051.435 IOEN |
| 2308 |  Noggles NOGS | US$0,00001284 | 9,70% | 10,53% | US$372.118 | US$143,83 | 28.973.690.000 NOGS |
| 2309 |  HarryPotterObamaPacMan8Inu XRP | US$0,004548 | -5,50% | 20,42% | US$371.086 | US$2.617,39 | 81.597.517 XRP |
| 2310 |  REV3AL REV3L | US$0,001012 | -7,73% | -8,62% | US$370.303 | - | 365.950.750 REV3L |
| 2311 |  BeFi Labs BEFI | US$0,004792 | -4,97% | 8,00% | US$372.089 | US$211.543 | 77.644.648 BEFI |
| 2312 |  Andy on SOL ANDY | US$0,0004023 | 1,95% | 2,43% | US$380.615 | US$178.773 | 946.220.014 ANDY |
| 2313 |  SONM (BEP-20) SNM | US$0,001102 | 4,71% | 2,69% | US$366.048 | US$156,55 | 332.312.236 SNM |
| 2314 |  Sheboshis SHEB | US$18,25 | 6,29% | -2,09% | US$365.040 | - | 20.000 SHEB |
| 2315 |  Prism PRISM | US$0,0006323 | 2,69% | 5,22% | US$364.952 | US$1.407,60 | 577.152.438 PRISM |
| 2316 |  Niftyx Protocol SHROOM | US$0,007102 | 4,47% | 6,69% | US$364.938 | - | 51.386.058 SHROOM |
| 2317 |  ADAPad ADAPAD | US$0,003097 | -8,20% | -13,22% | US$364.321 | US$27,79 | 117.642.373 ADAPAD |
| 2318 |  Arcade ARC | US$0,01052 | -0,07% | -2,00% | US$363.288 | US$2.536,45 | 34.532.161 ARC |
| 2319 |  X World Games XWG | US$0,0001057 | -0,37% | -2,69% | US$361.376 | US$115,48 | 3.418.397.436 XWG |
| 2320 |  XRPayNet XRPAYNET | US$0,00006440 | 1,05% | -13,17% | US$361.494 | US$7.490,61 | 5.613.529.404 XRPAYNET |
| 2321 |  Cat Gold Miner CATGOLD | US$0,0001482 | -4,85% | 3,12% | US$355.746 | US$426.484 | 2.400.000.000 CATGOLD |
| 2322 |  Wicrypt WNT | US$0,01363 | 1,97% | 3,98% | US$356.125 | US$121.453 | 26.124.772 WNT |
| 2323 |  el gato ELGATO | US$0,00003551 | 5,91% | 15,73% | US$354.997 | US$2.473,61 | 9.997.471.495 ELGATO |
| 2324 |  Tigres Fan Token TIGRES | US$0,2110 | 3,13% | 1,15% | US$348.067 | US$18.685,54 | 1.649.606 TIGRES |
| 2325 |  LET HIM COOK COOK | US$0,0003533 | 5,90% | -5,23% | US$352.888 | US$2.709,08 | 998.888.632 COOK |
| 2326 |  My DeFi Pet DPET | US$0,008132 | 9,30% | 40,38% | US$352.655 | US$558,06 | 43.365.433 DPET |
| 2327 |  KEK KEKE | - | 15,53% | 37,13% | US$352.106 | US$22.546,11 | 74.280.393.141.279 KEKE |
| 2328 |  Ideaology IDEA | US$0,0003435 | -3,64% | 16,79% | US$356.456 | US$143.083 | 1.037.773.555 IDEA |
| 2329 |  Refereum RFR | US$0,00007013 | 260,93% | 223,07% | US$350.608 | US$96,74 | 4.999.180.100 RFR |
| 2330 |  What's Updog UPDOG | US$0,0003488 | 0,96% | 0,78% | US$348.759 | US$51.693,33 | 999.961.831 UPDOG |
| 2331 |  Civilization CIV | US$0,001160 | 0,01% | -0,66% | US$348.058 | - | 300.000.000 CIV |
| 2332 |  CatDog CATDOG | US$0,000003480 | 10,19% | 19,30% | US$347.681 | US$278.785 | 100.000.000.000 CATDOG |
| 2333 |  Unbound UNB | US$0,0001100 | -7,93% | -3,19% | US$348.883 | US$51.929,89 | 3.170.440.201 UNB |
| 2334 |  Sakai Vault SAKAI | US$0,1667 | 0,79% | -8,28% | US$346.818 | US$6.744,10 | 2.081.027 SAKAI |
| 2335 |  Vodra VDR | US$0,002410 | 4,81% | 11,79% | US$345.043 | US$8.904,33 | 143.144.036 VDR |
| 2336 |  Portuma POR | US$0,00009004 | -3,57% | 2,72% | US$340.770 | US$27.022,16 | 3.784.748.038 POR |
| 2337 |  Rook ROOK | US$0,5566 | -1,51% | -0,71% | US$343.769 | US$2.835,70 | 617.636 ROOK |
| 2338 |  Funex FUNEX | US$0,03750 | -0,53% | -4,81% | US$343.496 | US$6.192,18 | 9.158.696 FUNEX |
| 2339 |  SolarX SXCH | US$0,004955 | -5,92% | -5,25% | US$343.472 | US$103.008 | 69.312.176 SXCH |
| 2340 |  TrustVerse TRV | US$0,0003505 | -2,87% | -29,31% | US$350.468 | US$2.957,24 | 1.000.000.000 TRV |
| 2341 |  Meme Ai MEMEAI | US$0,0004668 | 4,14% | 4,76% | US$339.866 | US$202.003 | 728.043.731 MEMEAI |
| 2342 |  Decentral Games DG | US$0,001731 | 2,25% | -1,21% | US$339.398 | - | 196.065.829 DG |
| 2343 |  DEEPSPACE DPS | US$0,006405 | 9,12% | 4,39% | US$338.807 | US$1.926,37 | 52.893.498 DPS |
| 2344 |  Finceptor FINC | US$0,01182 | 6,59% | 5,93% | US$336.126 | US$29.109,75 | 28.441.951 FINC |
| 2345 |  Etherland ELAND | US$0,008674 | 1,31% | -0,40% | US$335.485 | US$26.979,26 | 38.676.985 ELAND |
| 2346 |  Meta Apes PEEL | US$0,002189 | -0,02% | 3,24% | US$335.837 | US$1.263,22 | 153.410.748 PEEL |
| 2347 |  Blend BLEND | US$0,0003354 | 4,91% | -31,24% | US$335.367 | - | 1.000.000.000 BLEND |
| 2348 |  SPECIEX SPEX | US$0,002355 | -2,13% | 14,09% | US$353.199 | US$112.298 | 150.000.000 SPEX |
| 2349 |  Baby BitCoin BABYBTC | US$0,0003320 | -1,19% | 1,70% | US$331.976 | US$16.472,69 | 999.989.596 BABYBTC |
| 2350 |  XCarnival XCV | US$0,0004208 | 1,60% | 11,94% | US$332.732 | US$75.515,95 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.