Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Credbull CBL | US$0,003051 | 0,27% | 1,69% | US$509.313 | US$56.763,66 | 166.911.183 CBL |
| 2202 |  Aces.fun ACES | US$0,001060 | 0,00% | -0,04% | US$507.652 | - | 478.954.078 ACES |
| 2203 |  SOMESING SSG | US$0,0001554 | -1,19% | -11,65% | US$507.311 | US$36.825,93 | 3.265.350.119 SSG |
| 2204 |  Vega Protocol VEGA | US$0,008147 | 11,24% | 12,87% | US$505.495 | US$2.088,95 | 62.047.133 VEGA |
| 2205 |  Satoshi Island STC | US$0,03719 | 0,33% | -1,99% | US$505.439 | - | 13.589.462 STC |
| 2206 |  Prisma mkUSD MKUSD | US$0,9977 | -0,45% | -0,70% | US$503.680 | US$3.594,19 | 504.838 MKUSD |
| 2207 |  Gorilla GORILLA | US$0,0005921 | 1,21% | 3,49% | US$503.728 | US$92.897,90 | 850.713.033 GORILLA |
| 2208 |  Primex Finance PMX | US$0,007091 | -2,66% | 2,28% | US$502.652 | US$76.211,09 | 70.881.059 PMX |
| 2209 |  Niza Global NIZA | US$0,00006757 | 3,80% | -25,62% | US$519.583 | US$171.044 | 7.689.999.954 NIZA |
| 2210 |  Hudi HUDI | US$0,02491 | 0,85% | 6,41% | US$502.172 | - | 20.161.017 HUDI |
| 2211 |  BendDAO BEND | US$0,0001753 | -0,15% | 0,47% | US$501.883 | US$51.221,00 | 2.863.265.976 BEND |
| 2212 |  BOZO BOZO | US$0,00000001000 | -0,64% | -0,36% | US$501.103 | US$13.613,73 | 72.824.910.656.960 BOZO |
| 2213 |  Spore SPORE | - | 7,71% | 11,76% | US$500.436 | US$77,76 | 30.730.131.981.125.976 SPORE |
| 2214 |  Hiero Terminal HTERM | US$0,0006150 | 2,41% | 2,74% | US$499.882 | US$207.500 | 812.756.885 HTERM |
| 2215 |  YAY Network YAY | US$0,0007923 | 3,50% | 27,48% | US$497.354 | US$39.091,92 | 627.746.250 YAY |
| 2216 |  Bistroo BIST | US$0,008641 | 3,99% | 4,54% | US$496.021 | US$2.843,90 | 57.402.226 BIST |
| 2217 |  Ferrum Network FRM | US$0,001744 | 0,42% | -22,55% | US$500.535 | US$180.038 | 287.009.851 FRM |
| 2218 |  CloakCoin CLOAK | US$0,08129 | 0,00% | 1,11% | US$492.403 | - | 6.057.484 CLOAK |
| 2219 |  Eliza (ai16zeliza) ELIZA | US$0,0005032 | 6,63% | -17,00% | US$483.558 | US$2.654.008 | 961.051.957 ELIZA |
| 2220 |  PIKACHU INU PIKACHU | - | -6,89% | -29,89% | US$485.462 | - | 94.822.576.528.772.208 PIKACHU |
| 2221 |  ROND ROND | US$0,001094 | -2,59% | -8,36% | US$484.748 | US$879.901 | 443.105.937 ROND |
| 2222 |  Long LONG | US$0,0000006200 | 3,44% | 14,98% | US$483.990 | - | 783.713.835.230 LONG |
| 2223 |  Deri Protocol DERI | US$0,003881 | -5,21% | -7,26% | US$483.905 | US$65.500,97 | 124.695.829 DERI |
| 2224 |  Cryowar CWAR | US$0,001855 | 2,50% | 3,63% | US$482.331 | US$9.471,04 | 260.000.000 CWAR |
| 2225 |  Chuck CHUCK | US$0,0005521 | 8,49% | 12,04% | US$484.385 | US$252.632 | 877.399.618 CHUCK |
| 2226 |  Monetha MTH | US$0,001360 | 0,00% | 0,01% | US$478.901 | US$14.188,20 | 352.086.984 MTH |
| 2227 |  RIZON ATOLO | US$0,0002108 | -5,35% | 12,92% | US$485.036 | US$1.192,24 | 2.301.377.178 ATOLO |
| 2228 |  PUTinCoin PUT | US$0,0003921 | -15,07% | -5,21% | US$466.087 | - | 1.188.750.832 PUT |
| 2229 |  Bomb Crypto (BNB) BCOIN | US$0,005983 | 2,39% | 3,07% | US$472.660 | US$917,09 | 79.001.713 BCOIN |
| 2230 |  OctonetAI OCTO | US$0,004828 | -36,78% | -26,08% | US$475.518 | US$185.083 | 98.500.000 OCTO |
| 2231 |  Elemon ELMON | US$0,0007308 | 0,00% | 7,19% | US$471.326 | - | 644.908.310 ELMON |
| 2232 |  0xBitcoin 0xBTC | US$0,04850 | -2,56% | 0,33% | US$470.785 | - | 9.706.750 0xBTC |
| 2233 |  PEAKDEFI PEAK | US$0,0002820 | 3,52% | 7,18% | US$467.540 | US$2,03 | 1.657.740.019 PEAK |
| 2234 |  Gecko Inu GEC | US$0,00000001000 | 0,34% | 5,56% | US$467.257 | US$18.589,79 | 66.190.053.998.912 GEC |
| 2235 |  DRIFE $DRF | US$0,0005055 | -8,75% | -6,62% | US$466.572 | US$3.395,83 | 923.029.615 $DRF |
| 2236 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2237 |  BIAO BIAO | US$0,0004560 | 3,21% | -1,70% | US$456.005 | US$284.054 | 999.999.994 BIAO |
| 2238 |  SimsAI SIMSAI | US$0,0004639 | 25,33% | 85,65% | US$463.908 | US$4.515,39 | 999.993.177 SIMSAI |
| 2239 |  Thetan World THG | US$0,004080 | 13,09% | 8,02% | US$463.477 | US$69.344,65 | 113.584.954 THG |
| 2240 |  TiFi Token TIFI | US$0,00000001000 | -7,71% | -6,40% | US$462.531 | US$60.885,94 | 78.437.000.000.000 TIFI |
| 2241 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2242 |  AGIX AGX | US$0,005058 | 2,66% | -1,71% | US$460.684 | - | 91.086.966 AGX |
| 2243 |  ZELIX ZELIX | US$0,00006801 | -0,94% | 3,35% | US$461.095 | US$548.447 | 6.780.201.157 ZELIX |
| 2244 |  Belt Finance BELT | US$0,04811 | 1,27% | 0,70% | US$459.410 | - | 9.550.122 BELT |
| 2245 |  Konomi Network KONO | US$0,004605 | -0,35% | 10,62% | US$460.475 | US$54.736,93 | 100.000.000 KONO |
| 2246 |  Safe Haven SHA | US$0,0001524 | 0,00% | -6,98% | US$458.042 | - | 3.005.855.396 SHA |
| 2247 |  Tranche Finance SLICE | US$0,02287 | -4,86% | 4,70% | US$457.464 | US$118,69 | 20.000.000 SLICE |
| 2248 |  Battle World BWO | US$0,0004701 | 0,00% | 30,57% | US$457.484 | US$10.397,78 | 973.242.167 BWO |
| 2249 |  Marscoin MARS | US$0,0004567 | -4,52% | -30,02% | US$456.712 | US$8.744,85 | 1.000.000.000 MARS |
| 2250 |  Samsunspor Fan Token SAM | US$0,2857 | 0,26% | 1,26% | US$456.749 | US$35.061,48 | 1.598.681 SAM |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.