Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Itheum ITHEUM | US$0,001518 | 5,45% | 5,21% | US$738.411 | US$53.896,84 | 486.440.336 ITHEUM |
| 2052 |  BiFi BIFI | US$0,001514 | -1,17% | 7,05% | US$736.574 | US$98.052,35 | 486.439.264 BIFI |
| 2053 |  DxChain Token DX | US$0,00001471 | -8,91% | -46,54% | US$735.512 | US$824,39 | 50.000.000.000 DX |
| 2054 |  Reality Metaverse RMV | US$0,002940 | 0,65% | -1,31% | US$734.759 | US$42.441,39 | 249.893.123 RMV |
| 2055 |  PixelRealm NFTB | US$0,001062 | 4,80% | -9,88% | US$733.578 | US$20.293,98 | 690.567.149 NFTB |
| 2056 |  DOJO Protocol DOAI | US$0,001507 | 36,23% | 17,94% | US$732.265 | US$185.933 | 485.970.418 DOAI |
| 2057 |  The First Youtube Cat PAJAMAS | US$0,0007473 | 0,16% | -13,56% | US$732.276 | US$21.953,02 | 979.915.057 PAJAMAS |
| 2058 |  Ghost GHOST | US$0,02709 | 19,24% | 37,32% | US$730.669 | US$2.656,18 | 26.973.660 GHOST |
| 2059 |  KISSAN KSN | US$0,03426 | 0,44% | 14,40% | US$731.696 | US$113,93 | 21.360.225 KSN |
| 2060 |  Renewable Energy RET | - | -4,15% | -4,48% | US$726.935 | US$704.572 | 20.117.705.009.195.100 RET |
| 2061 |  Baby BNB BABYBNB | US$0,001295 | -6,69% | 12,23% | US$718.573 | US$251.922 | 554.838.710 BABYBNB |
| 2062 |  Polkamarkets POLK | US$0,008122 | 3,35% | 9,71% | US$727.762 | US$3.900,55 | 89.608.565 POLK |
| 2063 |  Crowny CRWNY | US$0,001556 | 0,97% | 0,36% | US$719.115 | US$2.276,65 | 462.191.889 CRWNY |
| 2064 |  Ginnan The Cat GINNAN | US$0,0000001000 | 9,53% | 9,29% | US$718.219 | US$1.706.570 | 6.899.998.362.189 GINNAN |
| 2065 |  Speedy SPEEDY | US$0,0007160 | -4,78% | -23,86% | US$715.965 | US$34,78 | 1.000.000.000 SPEEDY |
| 2066 |  Coldstack CLS | US$0,03041 | -6,30% | -0,87% | US$715.072 | US$42.006,28 | 23.514.168 CLS |
| 2067 |  KAI KEN KAI | - | 1,67% | -14,46% | US$721.846 | US$135.117 | 420.690.000.000.000 KAI |
| 2068 |  XODEX XODEX | US$0,0001044 | 4,42% | -18,22% | US$709.887 | US$146.025 | 6.801.043.784 XODEX |
| 2069 |  Lunos UNO | US$0,006369 | -0,33% | -2,72% | US$710.592 | US$91.678,89 | 111.566.779 UNO |
| 2070 |  Xpanse HZN | US$0,005851 | 2,60% | -8,44% | US$706.292 | US$35.727,74 | 120.707.110 HZN |
| 2071 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,87 | 48.431.572 EXFI |
| 2072 |  bitSmiley SMILE | US$0,02316 | 8,10% | -17,75% | US$707.340 | US$1.006.422 | 30.538.644 SMILE |
| 2073 |  Dfyn Network DFYN | US$0,004071 | 3,08% | 3,60% | US$699.702 | US$139.972 | 171.878.615 DFYN |
| 2074 |  ZClassic ZCL | US$0,07505 | 1,53% | 3,76% | US$697.020 | - | 9.287.024 ZCL |
| 2075 |  DSLA Protocol DSLA | US$0,0001266 | 10,43% | 7,07% | US$695.278 | US$59.015,05 | 5.491.802.966 DSLA |
| 2076 |  Spain National Fan Token SNFT | US$0,03025 | 2,20% | -2,82% | US$692.900 | US$54.260,00 | 22.903.472 SNFT |
| 2077 |  aiPump AIPUMP | US$0,001810 | 13,07% | 2,25% | US$689.106 | US$917.162 | 380.666.741 AIPUMP |
| 2078 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | 5,67% | -0,55% | US$687.369 | US$1.821,43 | 3.572.880.055.132 GINUX |
| 2079 |  SENSO SENSO | US$0,009770 | -1,19% | -0,76% | US$686.499 | US$87.359,18 | 70.269.127 SENSO |
| 2080 |  MAXX AI MXM | US$0,002048 | 2,08% | -1,43% | US$687.038 | US$25.460,09 | 335.393.316 MXM |
| 2081 |  MBD Financials MBD | US$0,00002607 | 2,48% | 1,75% | US$683.567 | US$30.538,95 | 26.223.242.792 MBD |
| 2082 |  TRAVA.FINANCE TRAVA | US$0,0001734 | -1,60% | -3,41% | US$682.463 | US$51.155,56 | 3.936.112.949 TRAVA |
| 2083 |  ZooKeeper ZOO | US$0,001448 | 0,75% | 0,00% | US$681.130 | - | 470.311.564 ZOO |
| 2084 |  Revomon REVO | US$0,02121 | 1,77% | -10,01% | US$680.145 | US$19.630,84 | 32.065.071 REVO |
| 2085 |  Auto AUTO | US$8,86 | 1,36% | -0,58% | US$678.879 | US$6.085,78 | 76.666 AUTO |
| 2086 |  Alpha ALPHA | US$0,0006803 | 5,17% | -30,07% | US$680.259 | US$318.427 | 999.998.635 ALPHA |
| 2087 |  Gondola GONDOLA | US$0,000001640 | 6,77% | 6,61% | US$671.101 | - | 408.528.955.310 GONDOLA |
| 2088 |  Meme Alliance MMA | US$0,007648 | 4,85% | 47,17% | US$668.910 | US$27.842,01 | 87.457.849 MMA |
| 2089 |  RMRK RMRK | US$0,07360 | -9,98% | -2,92% | US$669.073 | US$5.228,61 | 9.090.949 RMRK |
| 2090 |  Decentrawood DEOD | US$0,002144 | 16,91% | 14,86% | US$671.431 | US$163.070 | 313.186.091 DEOD |
| 2091 |  Aurox URUS | US$1,28 | -0,56% | -48,97% | US$667.833 | - | 521.929 URUS |
| 2092 |  K21 K21 | US$0,03629 | 3,84% | 7,03% | US$667.514 | US$55.908,03 | 18.391.635 K21 |
| 2093 |  Kromatika KROM | US$0,008270 | 5,50% | 7,30% | US$663.946 | US$56.081,44 | 80.280.675 KROM |
| 2094 |  Engines of Fury FURY | US$0,02603 | 7,99% | -28,70% | US$664.756 | US$214.155 | 25.538.187 FURY |
| 2095 |  Wrapped Dog WDOG | US$0,0006646 | 7,15% | 3,94% | US$664.579 | US$690.988 | 999.998.439 WDOG |
| 2096 |  CheckDot CDT | US$0,08508 | 4,32% | -13,63% | US$659.032 | US$31.309,06 | 7.745.635 CDT |
| 2097 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$77,34 | 2.700.000 XMV |
| 2098 |  BOLT BOLT | US$0,0006791 | -1,32% | 9,45% | US$650.216 | US$134.816 | 957.427.533 BOLT |
| 2099 |  Sportbet.one Token SBET | US$0,005221 | -0,49% | 1,87% | US$658.471 | US$37.426,61 | 126.120.568 SBET |
| 2100 |  Callisto Network CLO | US$0,0001993 | 2,09% | 3,42% | US$655.161 | US$0,01000 | 3.287.576.782 CLO |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.