Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NOTAI NOTAI | US$0,00001469 | -2,41% | 12,86% | US$868.107 | US$606.168 | 59.083.023.979 NOTAI |
| 2002 |  FalconX FALX | US$0,00008755 | 3,78% | 3,60% | US$864.468 | US$7.099,36 | 9.874.513.230 FALX |
| 2003 |  Morra MORRA | US$0,002209 | 1,85% | 18,44% | US$863.677 | US$392,60 | 390.919.475 MORRA |
| 2004 |  Forkast CGX | US$0,004941 | -7,80% | -26,95% | US$855.720 | US$71.907,34 | 173.198.643 CGX |
| 2005 |  RigoBlock GRG | US$0,3162 | 28,18% | 26,52% | US$854.084 | - | 2.701.063 GRG |
| 2006 |  Soarchain SOAR | US$0,008491 | 1,44% | -3,69% | US$854.712 | US$138.122 | 100.663.917 SOAR |
| 2007 |  SYNTHR SYNTH | US$0,005447 | -9,75% | -18,93% | US$847.447 | US$482.542 | 155.588.284 SYNTH |
| 2008 |  DerivaDAO DDX | US$0,03243 | 3,77% | 7,64% | US$846.321 | US$19,01 | 26.094.664 DDX |
| 2009 |  MAPS MAPS | US$0,01856 | -0,11% | 0,39% | US$844.383 | US$59.733,96 | 45.496.728 MAPS |
| 2010 |  Tamadoge TAMA | US$0,0006054 | -0,22% | 0,90% | US$843.490 | US$59.429,88 | 1.393.353.219 TAMA |
| 2011 |  Flamengo Fan Token MENGO | US$0,1028 | 3,71% | 11,35% | US$843.909 | US$309.070 | 8.208.488 MENGO |
| 2012 |  HAVAH HVH | US$0,001836 | 2,99% | 1,71% | US$836.880 | US$41.828,40 | 455.935.917 HVH |
| 2013 |  Ycash YEC | US$0,05166 | 2,37% | 5,34% | US$835.543 | - | 16.173.009 YEC |
| 2014 |  CATAMOTO CATA | US$0,00004316 | 1,27% | -0,07% | US$836.246 | US$212.521 | 19.377.666.710 CATA |
| 2015 |  Nodle NODL | US$0,0009513 | 1,15% | 1,75% | US$834.958 | US$25.721,17 | 877.676.507 NODL |
| 2016 |  DeBox BOX | US$0,008352 | 4,11% | 17,59% | US$831.174 | US$260.947 | 99.513.889 BOX |
| 2017 |  SOLVE SOLVE | US$0,001191 | -0,61% | -16,65% | US$833.708 | US$116.300 | 700.125.013 SOLVE |
| 2018 |  Lollybomb Meme Coin BOMB | US$0,00008301 | -4,03% | -20,86% | US$830.116 | US$10,85 | 10.000.000.000 BOMB |
| 2019 |  DOGEFATHER DOGEFATHER | US$0,0008369 | 5,14% | 19,81% | US$836.844 | - | 999.977.638 DOGEFATHER |
| 2020 |  Gemach GMAC | US$0,001654 | 2,51% | 6,93% | US$826.959 | - | 500.000.000 GMAC |
| 2021 |  WELL3 $WELL | US$0,0001987 | -4,18% | -10,37% | US$817.652 | US$335.417 | 4.116.089.000 $WELL |
| 2022 |  Jen-Hsun Huang JHH | US$0,00000008000 | 5,32% | 10,84% | US$819.110 | US$1.826,97 | 9.655.878.669.545 JHH |
| 2023 |  Dotmoovs MOOV | US$0,001105 | 2,72% | -5,45% | US$808.017 | US$180.588 | 731.180.094 MOOV |
| 2024 |  Neos.ai NEOS | US$0,008118 | 1,43% | 5,74% | US$811.766 | US$2.115,81 | 100.000.000 NEOS |
| 2025 |  HAMI HAMI | US$0,0008282 | 15,69% | 13,75% | US$796.861 | US$153.227 | 962.215.274 HAMI |
| 2026 |  ChainX PCX | US$0,06405 | -4,20% | 2,79% | US$800.966 | US$54.934,04 | 12.505.375 PCX |
| 2027 |  Bitgesell BGL | US$0,04954 | 0,45% | -12,00% | US$800.482 | US$739,55 | 16.157.930 BGL |
| 2028 |  Chirp CHIRP | US$0,03478 | -1,16% | 5,11% | US$795.913 | US$83.095,10 | 22.884.356 CHIRP |
| 2029 |  ZKBase ZKB | US$0,004028 | 5,24% | -10,82% | US$795.207 | US$2.377.895 | 197.440.000 ZKB |
| 2030 |  Ooki Protocol OOKI | US$0,00005733 | 5,97% | 3,33% | US$786.350 | US$330.533 | 13.716.000.000 OOKI |
| 2031 |  Panda Swap PANDA | US$0,0009703 | 4,14% | 9,02% | US$783.990 | US$55.936,80 | 807.994.351 PANDA |
| 2032 |  Aston Martin Cognizant Fan Token AM | US$0,2828 | -0,32% | -3,14% | US$784.298 | US$24.521,88 | 2.773.353 AM |
| 2033 |  Göztepe S.K. Fan Token GOZ | US$0,2373 | 1,92% | -2,60% | US$778.905 | US$46.722,95 | 3.282.439 GOZ |
| 2034 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001593 | 8,00% | 9,16% | US$779.284 | - | 4.892.139.007 WOMBAT |
| 2035 |  Dtec DTEC | US$0,04027 | 1,86% | 0,10% | US$778.127 | US$253.644 | 19.324.196 DTEC |
| 2036 |  NvirWorld NVIR | US$0,0007337 | 3,61% | -9,19% | US$772.183 | US$47.977,03 | 1.052.511.922 NVIR |
| 2037 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2762 | 1,49% | -1,86% | US$768.979 | US$67.704,73 | 2.784.296 SAUBER |
| 2038 |  DinoLFG DINO | US$0,002458 | 4,50% | -12,05% | US$769.343 | US$4.097,71 | 312.948.493 DINO |
| 2039 |  Dawn Protocol DAWN | US$0,01032 | 1,77% | 309,35% | US$768.574 | US$18,54 | 74.464.266 DAWN |
| 2040 |  Bridge AI BRG | US$0,00009546 | 25,59% | 2,16% | US$763.914 | US$40.904,90 | 8.002.167.205 BRG |
| 2041 |  ETHAX ETHAX | US$0,005616 | 0,01% | 0,03% | US$764.497 | US$5,55 | 136.139.688 ETHAX |
| 2042 |  Ariva ARV | US$0,00001051 | 4,13% | 2,45% | US$762.759 | US$3.073,09 | 72.553.169.190 ARV |
| 2043 |  Honk HONK | US$0,0008205 | 7,71% | -2,24% | US$754.725 | US$852,24 | 919.818.677 HONK |
| 2044 |  YooShi YOOSHI | - | -0,75% | 11,18% | US$754.337 | US$55.283,19 | 363.190.063.319.798 YOOSHI |
| 2045 |  XRADERS XR | US$0,02554 | 1,57% | -11,83% | US$751.617 | US$2.197.722 | 29.427.084 XR |
| 2046 |  PLATINCOIN PLC | US$0,1489 | 0,00% | 31,56% | US$744.758 | - | 5.001.073 PLC |
| 2047 |  Vabble v2 VFX | US$0,005114 | -1,05% | -13,25% | US$744.735 | - | 145.625.000 VFX |
| 2048 |  GNY GNY | US$0,003856 | -4,13% | -0,27% | US$741.710 | US$37.759,36 | 192.376.657 GNY |
| 2049 |  Biometric Financial BIOFI | US$0,0001896 | 2,54% | -5,32% | US$742.251 | US$4.617,09 | 3.914.323.139 BIOFI |
| 2050 |  Coconut Chicken CCC | US$0,00007928 | -7,87% | 31,33% | US$740.394 | US$5.260,75 | 9.339.544.772 CCC |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.