Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006525 | 0,36% | -13,56% | US$1.020.807 | US$150.203 | 156.451.503 DYP |
| 1952 |  Databot DATA | US$0,001075 | 5,59% | 23,92% | US$984.274 | - | 915.839.857 DATA |
| 1953 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1954 |  SpaceFalcon FCON | US$0,00005603 | -3,93% | 6,26% | US$976.281 | US$65.943,95 | 17.424.567.889 FCON |
| 1955 |  VoluMint VMINT | US$0,001766 | 5,82% | -2,38% | US$975.259 | US$2.985,32 | 552.136.291 VMINT |
| 1956 |  TenUp TUP | US$0,009264 | -2,48% | 17,19% | US$976.134 | US$252.086 | 105.371.800 TUP |
| 1957 |  Integral ITGR | US$0,004464 | -0,79% | -0,47% | US$973.132 | US$63.255,52 | 218.011.384 ITGR |
| 1958 |  IBStoken IBS | US$0,0008991 | 1,01% | 0,34% | US$969.551 | US$8.493,00 | 1.078.331.516 IBS |
| 1959 |  Geojam Token JAM | US$0,0001256 | 1,52% | -1,11% | US$962.396 | US$29.782,08 | 7.664.736.497 JAM |
| 1960 |  Algorix ALOR | US$0,07733 | 0,44% | 2,80% | US$964.980 | US$336.994 | 12.478.875 ALOR |
| 1961 |  Project Plutus PPCOIN | US$0,0009617 | 0,40% | -1,38% | US$961.740 | - | 1.000.000.000 PPCOIN |
| 1962 |  MetaBeat BEAT | US$0,0009264 | 2,93% | 15,41% | US$972.662 | US$12.911,64 | 1.049.940.102 BEAT |
| 1963 |  WATCoin WAT | US$0,00007440 | -6,43% | 9,36% | US$958.924 | US$1.877.051 | 12.889.090.910 WAT |
| 1964 |  EXPERT_MONEY EXPERT | US$0,001162 | -3,98% | -5,30% | US$952.840 | US$635.311 | 819.999.928 EXPERT |
| 1965 |  Three Protocol Token THREE | US$0,01118 | 6,38% | 3,73% | US$950.071 | US$46.806,27 | 85.000.000 THREE |
| 1966 |  ForTube FOR | US$0,001189 | -0,67% | -6,33% | US$945.570 | US$150.700 | 795.000.000 FOR |
| 1967 |  Rizzmas RIZZMAS | US$0,000001910 | 7,61% | 32,41% | US$948.861 | US$726.037 | 497.317.755.864 RIZZMAS |
| 1968 |  Aether Games AEG | US$0,002834 | 9,38% | -7,97% | US$946.229 | US$246.947 | 333.870.041 AEG |
| 1969 |  UNICE UNICE | US$0,003489 | -0,76% | -7,47% | US$948.478 | US$32.442,15 | 271.869.699 UNICE |
| 1970 |  BunkerCoin BUNKER | US$0,0009448 | 18,14% | 27,33% | US$944.844 | US$5.393,08 | 1.000.000.000 BUNKER |
| 1971 |  VinuChain VC | US$0,01356 | -3,84% | -19,21% | US$943.392 | US$217.563 | 69.547.349 VC |
| 1972 |  Bag BAG | US$0,0002147 | 1,60% | -0,10% | US$938.539 | US$19.121,63 | 4.371.820.870 BAG |
| 1973 |  Veloce VEXT | US$0,004301 | 1,35% | 0,16% | US$931.696 | US$283.444 | 216.646.736 VEXT |
| 1974 |  SALT SALT | US$0,007789 | 0,00% | -0,16% | US$934.728 | - | 119.999.995 SALT |
| 1975 |  BEFE BEFE | US$0,00001001 | 2,25% | 3,18% | US$933.058 | US$755.750 | 93.201.825.078 BEFE |
| 1976 |  Efforce WOZX | US$0,001759 | 0,00% | -7,60% | US$927.160 | - | 527.135.519 WOZX |
| 1977 |  3DPass P3D | US$0,001888 | 0,47% | -1,22% | US$925.165 | US$6.033,76 | 490.011.460 P3D |
| 1978 |  Metadrip DRIP | US$0,0009276 | 12,75% | -17,35% | US$927.539 | US$355.964 | 999.989.662 DRIP |
| 1979 |  Canxium CAU | US$0,9959 | -1,26% | -2,53% | US$914.485 | US$47.793,35 | 918.228 CAU |
| 1980 |  ACENT ACE | US$0,001463 | -0,40% | -7,54% | US$914.159 | US$133.539 | 624.765.334 ACE |
| 1981 |  Pepoclown HONK | - | 3,54% | 23,83% | US$913.225 | - | 407.179.907.204.247 HONK |
| 1982 |  FREEdom Coin FREE | US$0,00000009000 | 1,83% | -0,60% | US$909.582 | US$65.661,33 | 9.939.000.000.000 FREE |
| 1983 |  Aipocalypto AIPO | US$0,006509 | 0,02% | 0,09% | US$907.988 | US$17.349,03 | 139.500.000 AIPO |
| 1984 |  Boss Token BOSS | - | -0,22% | -0,36% | US$905.395 | - | 397.178.669.245.145 BOSS |
| 1985 |  Chirpley CHRP | US$0,002192 | 9,52% | -11,14% | US$905.437 | US$189.401 | 413.029.583 CHRP |
| 1986 |  K9 Finance KNINE | US$0,000002230 | 5,23% | 14,03% | US$896.148 | US$109.958 | 402.272.229.062 KNINE |
| 1987 |  YOUR AI YOURAI | US$0,001753 | 4,33% | 10,01% | US$897.921 | US$28.460,26 | 512.287.720 YOURAI |
| 1988 |  CEREAL CEP | US$0,004773 | 0,50% | 19,68% | US$894.949 | US$1.308,94 | 187.500.000 CEP |
| 1989 |  dAppstore DAPPX | US$0,001356 | 1,97% | -7,60% | US$892.277 | US$70.979,10 | 657.885.789 DAPPX |
| 1990 |  Music Protocol RECORD | US$0,001758 | 3,30% | -31,89% | US$888.833 | US$32.652,46 | 505.634.556 RECORD |
| 1991 |  Integritee Network TEER | US$0,2223 | 4,95% | -0,59% | US$884.387 | US$18.711,80 | 3.978.047 TEER |
| 1992 |  Tribal Finance TRIBL | US$0,01120 | -0,01% | 0,00% | US$883.811 | US$27.075,69 | 78.898.737 TRIBL |
| 1993 |  StupidCoin STUPID | US$0,0008888 | -7,94% | 57,87% | US$884.217 | US$706.889 | 994.841.831 STUPID |
| 1994 |  STFX STFX | US$0,005078 | 5,71% | 5,53% | US$882.003 | US$5.485,36 | 173.690.368 STFX |
| 1995 |  Penguin PEN | US$0,07323 | -9,73% | -15,96% | US$879.823 | - | 12.014.415 PEN |
| 1996 |  ClinTex CTi CTI | US$0,007034 | -3,75% | -20,05% | US$875.355 | US$38.547,01 | 124.445.175 CTI |
| 1997 |  OXBT (Ordinals) OXBT | US$0,004390 | 0,00% | 0,00% | US$878.019 | - | 200.000.000 OXBT |
| 1998 |  ILCOIN ILC | US$0,0008524 | -1,48% | -6,95% | US$875.954 | US$2.005,53 | 1.027.648.761 ILC |
| 1999 |  Sperax USD USDs | US$1,01 | 1,20% | 0,17% | US$868.128 | US$1.624.476 | 857.812 USDs |
| 2000 |  Umbrella Network UMB | US$0,002988 | 1,14% | 1,78% | US$875.254 | US$60.422,33 | 292.962.636 UMB |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.