Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Fabwelt WELT | US$0,001288 | 37,91% | 29,29% | US$294.855 | US$61.971,36 | 228.991.733 WELT |
| 2402 |  KingdomStarter KDG | US$0,0005549 | -5,48% | 4,31% | US$294.673 | US$1.660,40 | 531.000.869 KDG |
| 2403 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,90 | 226.062.500 SHC |
| 2404 |  CPUcoin CPU | US$0,0006701 | 2,02% | -4,14% | US$290.515 | US$15.731,75 | 433.557.201 CPU |
| 2405 |  UBIX.Network UBX | US$0,000006290 | -4,10% | -15,45% | US$286.405 | US$272.267 | 45.558.153.243 UBX |
| 2406 |  Idena IDNA | US$0,003679 | 0,66% | -0,25% | US$289.025 | US$4,47 | 78.558.587 IDNA |
| 2407 |  Hillstone Finance HSF | US$0,009601 | -3,80% | -3,92% | US$288.150 | US$51,72 | 30.011.471 HSF |
| 2408 |  DeFAI DEFAI | US$0,0003388 | 5,34% | 7,79% | US$288.013 | - | 850.000.000 DEFAI |
| 2409 |  Kunci Coin KUNCI | US$0,0002331 | -1,98% | -2,42% | US$287.324 | US$57.807,33 | 1.232.584.338 KUNCI |
| 2410 |  AiMalls AIT | US$1,42 | 4,51% | -0,65% | US$286.863 | US$2.464,73 | 201.885 AIT |
| 2411 |  Azbit AZ | US$0,000004110 | 2,54% | -2,59% | US$286.854 | - | 69.750.302.117 AZ |
| 2412 |  markkacy KACY | US$0,0002838 | 13,66% | 13,41% | US$283.808 | US$354.903 | 999.997.046 KACY |
| 2413 |  O3 Swap O3 | US$0,004978 | -0,25% | 0,54% | US$282.876 | US$55.031,40 | 56.827.550 O3 |
| 2414 |  RioDeFi RFUEL | US$0,0008201 | 2,51% | 7,21% | US$282.571 | US$28,37 | 344.550.838 RFUEL |
| 2415 |  QUAIN QUAIN | US$0,0002824 | 25,20% | 24,40% | US$282.381 | US$10.391,15 | 999.982.985 QUAIN |
| 2416 |  TheStandard USD USDS | US$0,9920 | -0,05% | -0,28% | US$278.702 | US$3.760,61 | 280.943 USDS |
| 2417 |  Planet Mojo MOJO | US$0,007616 | 0,65% | 5,61% | US$278.200 | US$294.696 | 36.526.787 MOJO |
| 2418 |  Venus Reward Token VRT | US$0,00001255 | 2,45% | 1,46% | US$276.137 | US$3.660,20 | 21.999.981.080 VRT |
| 2419 |  ChainGuardians CGG | US$0,004491 | -2,99% | -3,12% | US$276.074 | US$1.466,46 | 61.478.209 CGG |
| 2420 |  SAITAMA INU SAITAMA | US$0,0003145 | 4,88% | -1,48% | US$276.045 | - | 877.691.270 SAITAMA |
| 2421 |  Pickle Finance PICKLE | US$0,1444 | 3,21% | 5,03% | US$275.488 | US$402,82 | 1.908.030 PICKLE |
| 2422 |  Vestate VES | US$0,001920 | 0,01% | 7,27% | US$275.945 | US$82.341,39 | 143.700.000 VES |
| 2423 |  Edgeware EDG | US$0,00004321 | -3,56% | 4,58% | US$274.365 | US$85,20 | 6.350.167.832 EDG |
| 2424 |  Kripto koin KRIPTO | US$0,00005025 | 1,14% | 3,85% | US$272.353 | US$132,06 | 5.419.500.000 KRIPTO |
| 2425 |  FedoraCoin TIPS | US$0,000001280 | -2,87% | 0,85% | US$272.168 | US$1.243,03 | 212.269.865.434 TIPS |
| 2426 |  Peanut NUX | US$0,005378 | 5,33% | 10,89% | US$268.888 | US$33.357,76 | 50.000.000 NUX |
| 2427 |  MetalCore MCG | US$0,0005388 | -6,77% | -25,73% | US$266.747 | US$122.599 | 495.094.750 MCG |
| 2428 |  Genaro Network GNX | US$0,0004101 | 5,43% | 28,15% | US$266.537 | US$423,25 | 650.000.000 GNX |
| 2429 |  NDC NDC | US$0,03600 | 50,63% | 57,85% | US$264.887 | US$70.843,41 | 7.357.001 NDC |
| 2430 |  OrbitAI ORBIT | US$0,02836 | 10,27% | 14,21% | US$264.594 | - | 9.329.431 ORBIT |
| 2431 |  NVIDIA NVDA | US$0,0003327 | 9,33% | 10,51% | US$264.527 | US$2.842,69 | 795.041.455 NVDA |
| 2432 |  OctoFi OCTO | US$0,3311 | 0,00% | 0,14% | US$264.234 | - | 797.953 OCTO |
| 2433 |  Rainmaker Games RAIN | US$0,0003968 | 9,53% | -16,92% | US$262.595 | US$786.492 | 661.842.165 RAIN |
| 2434 |  AstroSwap ASTRO | US$0,00007588 | 1,05% | -12,84% | US$259.984 | US$439,18 | 3.426.035.078 ASTRO |
| 2435 |  BHO Network BHO | US$0,00005716 | 0,40% | -4,05% | US$259.550 | US$169.127 | 4.540.989.355 BHO |
| 2436 |  MILKBAG MILKBAG | US$0,0002886 | 2,07% | -16,26% | US$259.511 | US$4.531,44 | 899.153.384 MILKBAG |
| 2437 |  APED APED | US$0,2673 | 1,51% | -3,66% | US$260.487 | US$56.068,51 | 974.493 APED |
| 2438 |  AIvalanche DeFAI Agents AVAXAI | US$0,001365 | -3,63% | -11,78% | US$259.838 | US$301.249 | 190.293.475 AVAXAI |
| 2439 |  Monavale MONA | US$24,73 | -5,08% | 2,23% | US$258.544 | US$9,29 | 10.456 MONA |
| 2440 |  Bitswift BITS | US$0,06648 | 1,77% | 4,07% | US$258.238 | US$50,01 | 3.884.635 BITS |
| 2441 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2442 |  Palette PLT | US$37,05 | 18,63% | 8,18% | US$258.174 | - | 6.969 PLT |
| 2443 |  BitCone CONE | US$0,0000004600 | 8,16% | 11,98% | US$256.950 | US$13,40 | 562.112.217.518 CONE |
| 2444 |  Syncus SYNC | US$0,00006105 | -1,79% | -2,67% | US$256.825 | US$979,03 | 4.206.792.957 SYNC |
| 2445 |  Silva Token SILVA | - | 0,00% | 0,00% | US$253.913 | - | 1.669.960.531.442.310 SILVA |
| 2446 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2447 |  ALLY ALY | US$0,0001099 | 0,00% | -0,06% | US$252.704 | - | 2.300.000.000 ALY |
| 2448 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,83% | 0,00% | US$251.931 | US$370,04 | 2.885.348.769 ISLAMI |
| 2449 |  NFT Art Finance NFTART | - | 2,85% | -3,74% | US$251.793 | - | 25.282.174.668.987.600 NFTART |
| 2450 |  Bitboard BB | US$0,0001382 | 2,08% | -0,23% | US$250.979 | US$204.414 | 1.815.938.067 BB |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.