Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Humaniq HMQ | US$0,001210 | 0,00% | 0,00% | US$250.734 | - | 207.143.695 HMQ |
| 2452 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2453 |  Chainbing CBG | US$0,007591 | 3,65% | -7,17% | US$250.496 | - | 33.000.000 CBG |
| 2454 |  Veil VEIL | US$0,002905 | -2,34% | -0,18% | US$250.039 | US$35,35 | 86.077.880 VEIL |
| 2455 |  yieldwatch WATCH | US$0,01268 | 2,11% | 0,71% | US$249.500 | - | 19.675.544 WATCH |
| 2456 |  Cate CATE | US$0,0002486 | 62,76% | 107,41% | US$248.566 | US$536.992 | 1.000.000.000 CATE |
| 2457 |  PlotX PLOT | US$0,003727 | 2,95% | 5,13% | US$247.142 | - | 66.318.562 PLOT |
| 2458 |  CyberFi Token CFi | US$0,1029 | 19,78% | 26,86% | US$246.966 | US$63,37 | 2.400.000 CFi |
| 2459 |  Tradetomato TTM | US$0,003021 | 0,54% | -2,89% | US$243.622 | US$5.558,12 | 80.638.601 TTM |
| 2460 |  MAGA AGAIN MAGAA | US$0,0002427 | 4,57% | 8,07% | US$242.733 | US$467.557 | 1.000.000.000 MAGAA |
| 2461 |  Spores Network SPO | US$0,0002286 | 2,38% | 1,19% | US$241.962 | US$94.237,67 | 1.058.302.432 SPO |
| 2462 |  Omchain OMC | US$0,002607 | 4,07% | -3,57% | US$241.984 | US$968,77 | 92.808.753 OMC |
| 2463 |  Leverj Gluon L2 | US$0,001097 | 1,37% | 2,81% | US$240.655 | US$5,74 | 219.278.256 L2 |
| 2464 |  InsurAce INSUR | US$0,005336 | -20,34% | 13,16% | US$239.523 | US$53.721,68 | 44.891.926 INSUR |
| 2465 |  Ponchiqs PONCH | US$0,01366 | -23,10% | -13,66% | US$239.928 | US$54.330,75 | 17.568.535 PONCH |
| 2466 |  VIX777 VIX | US$0,0002680 | 73,57% | 71,22% | US$240.371 | - | 896.871.728 VIX |
| 2467 |  Thrupenny TPY | US$0,002740 | 3,79% | -17,46% | US$240.044 | US$1.016,57 | 87.595.731 TPY |
| 2468 |  Playermon PYM | US$0,0005595 | -9,09% | -8,26% | US$238.939 | US$6.816,73 | 427.072.302 PYM |
| 2469 |  Hyve HYVE | US$0,009365 | 1,23% | 0,68% | US$240.179 | US$108.842 | 25.646.075 HYVE |
| 2470 |  AurusX AX | US$0,08331 | 3,17% | 0,80% | US$237.770 | US$140,63 | 2.853.891 AX |
| 2471 |  Oggy Inu (BSC) OGGY | - | -14,83% | 7,37% | US$236.342 | US$6,12 | 108.125.205.623.924.992 OGGY |
| 2472 |  Scotty Beam SCOTTY | US$0,0005118 | 1,86% | 2,77% | US$235.763 | US$9.500,10 | 460.665.809 SCOTTY |
| 2473 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.076 | - | 14.071.116 ZER |
| 2474 |  Milady Wif Hat LADYF | US$0,0000009400 | 0,54% | 8,26% | US$234.976 | US$128,90 | 249.994.445.264 LADYF |
| 2475 |  Blockchain Monster Hunt BCMC | US$0,0009630 | 0,68% | -1,66% | US$234.454 | US$140,86 | 243.463.792 BCMC |
| 2476 |  Love Power Market LPM | US$0,01800 | 12,51% | 28,59% | US$233.724 | US$213,15 | 12.982.265 LPM |
| 2477 |  Hourglass WAIT | US$0,002378 | 9,07% | 9,07% | US$232.470 | US$1.006,34 | 97.751.977 WAIT |
| 2478 |  Moutai MOUTAI | US$0,0003310 | 12,80% | 28,91% | US$230.619 | US$14.233,90 | 696.685.423 MOUTAI |
| 2479 |  Mithril MITH | US$0,0002297 | 23,64% | 44,26% | US$229.732 | US$1.920,59 | 1.000.000.000 MITH |
| 2480 |  Valor Token VALOR | US$0,004566 | -93,71% | -97,30% | US$229.639 | US$34.378.459 | 50.297.124 VALOR |
| 2481 |  Bridge Mutual BMI | US$0,003531 | 2,71% | 8,39% | US$228.447 | US$495,03 | 64.697.071 BMI |
| 2482 |  e-Money NGM | US$0,01158 | 2,62% | 5,07% | US$228.890 | US$98,57 | 19.760.286 NGM |
| 2483 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002274 | -7,40% | -3,82% | US$227.432 | US$1.674,98 | 100.000.000 DREP |
| 2484 |  littlemanyu MANYU | US$0,0002300 | 7,89% | 0,88% | US$229.842 | US$173.194 | 999.317.907 MANYU |
| 2485 |  S.C. Corinthians Fan Token SCCP | US$0,05941 | 2,54% | 4,10% | US$226.792 | US$60.781,85 | 3.817.566 SCCP |
| 2486 |  Tiger King Coin TKING | US$0,0000003500 | 5,63% | 4,40% | US$225.763 | - | 646.000.000.000 TKING |
| 2487 |  Kaby Arena KABY | US$0,0002467 | -5,28% | -6,85% | US$225.584 | US$9,40 | 914.277.084 KABY |
| 2488 |  LINKA LINKA | US$0,0003236 | 1,75% | 6,88% | US$224.634 | US$17.101,65 | 694.150.020 LINKA |
| 2489 |  Peepo (SOL) $PEEP | US$0,000004200 | 7,37% | 2,82% | US$223.723 | US$131,13 | 53.296.811.872 $PEEP |
| 2490 |  Groyper GROYPER | US$0,002396 | -3,48% | -2,79% | US$222.807 | US$2.746,35 | 93.000.000 GROYPER |
| 2491 |  MAGA VP MVP | US$0,005353 | 0,80% | 1,55% | US$222.240 | US$25,50 | 41.520.023 MVP |
| 2492 |  POLKER PKR | US$0,001144 | 2,34% | 4,18% | US$221.592 | US$638,10 | 193.639.424 PKR |
| 2493 |  Wombat Exchange WOM | US$0,003748 | 4,75% | -13,89% | US$219.391 | US$62.530,36 | 58.529.174 WOM |
| 2494 |  HanChain HAN | US$0,002609 | 1,22% | -4,68% | US$218.666 | US$820.998 | 83.821.503 HAN |
| 2495 |  Spellfire SPELLFIRE | US$0,0004658 | 1,98% | 19,52% | US$218.163 | US$143.944 | 468.401.012 SPELLFIRE |
| 2496 |  Donut DONUT | US$0,001807 | 17,48% | 5,74% | US$217.463 | - | 120.355.919 DONUT |
| 2497 |  EML Protocol EML | US$0,0001403 | 1,59% | 2,05% | US$211.931 | US$19.628,84 | 1.510.145.300 EML |
| 2498 |  Trollcoin TROLL | US$0,0003651 | 2,96% | -38,97% | US$216.418 | - | 592.810.145 TROLL |
| 2499 |  LOCGame LOCG | US$0,001618 | -10,60% | -11,69% | US$216.232 | US$308,64 | 133.622.792 LOCG |
| 2500 |  GameCredits GAME | US$0,001113 | 5,23% | 5,55% | US$215.745 | - | 193.823.779 GAME |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.