Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  EVRYNET EVRY | US$0,005339 | 22,00% | -7,40% | US$215.646 | US$624,50 | 40.389.133 EVRY |
| 2502 |  smiling dolphin MIHARU | US$0,0002156 | 1,75% | 9,76% | US$215.533 | US$268.281 | 999.888.497 MIHARU |
| 2503 |  Doug The Duck DOUG | US$0,0002154 | 18,83% | -7,09% | US$215.412 | - | 999.960.911 DOUG |
| 2504 |  HyperChainX HYPER | US$0,0003702 | 2,30% | -0,34% | US$213.666 | US$19.024,08 | 577.139.033 HYPER |
| 2505 |  StoryFire BLAZE | US$0,00003370 | 5,31% | -5,34% | US$211.774 | US$8.087,65 | 6.284.068.245 BLAZE |
| 2506 |  PearDAO PEX | US$0,004036 | 0,00% | -1,93% | US$211.107 | - | 52.300.308 PEX |
| 2507 |  StakeCubeCoin SCC | US$0,01370 | -11,38% | -15,36% | US$210.910 | US$918,68 | 15.398.942 SCC |
| 2508 |  Slop SLOP | US$0,0002116 | 4,69% | -9,52% | US$211.622 | US$221.809 | 999.996.709 SLOP |
| 2509 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2510 |  DOSE DOSE | US$0,0002480 | 4,17% | 7,59% | US$211.689 | US$725.772 | 853.702.151 DOSE |
| 2511 |  Dimecoin DIME | US$0,0000004400 | -11,50% | -10,01% | US$209.926 | US$0,01000 | 478.333.438.962 DIME |
| 2512 |  Unio Coin UNIO | US$0,0003635 | -5,82% | -6,78% | US$209.618 | US$60.945,99 | 576.750.000 UNIO |
| 2513 |  Metaverser MTVT | US$0,001251 | 4,95% | 7,40% | US$209.064 | US$912,94 | 167.113.236 MTVT |
| 2514 |  PUMPAI PUMPAI | US$0,0006116 | -26,78% | -49,49% | US$209.717 | US$704.175 | 342.878.212 PUMPAI |
| 2515 |  PERL.eco PERL | US$0,0004240 | 3,56% | 0,56% | US$208.140 | US$2.327,78 | 490.938.908 PERL |
| 2516 |  SAFE DEAL SFD | US$0,006024 | -60,19% | -15,40% | US$206.588 | US$5,73 | 34.295.079 SFD |
| 2517 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0002063 | 11,11% | -3,14% | US$206.282 | US$47.244,00 | 1.000.000.000 TDS |
| 2518 |  ETHPad ETHPAD | US$0,001030 | 0,05% | 9,77% | US$205.419 | US$646,19 | 199.427.405 ETHPAD |
| 2519 |  Epiko EPIKO | US$0,001175 | -4,52% | -17,42% | US$204.996 | US$2.166,00 | 174.525.608 EPIKO |
| 2520 |  DOGMI DOGMI | US$0,000008200 | -1,83% | -3,13% | US$202.340 | US$2.270,94 | 24.669.800.000 DOGMI |
| 2521 |  SHILL Token SHILL | US$0,0005623 | 1,58% | 9,31% | US$200.783 | US$7.298,38 | 357.073.944 SHILL |
| 2522 |  BonusCloud BXC | US$0,00007869 | 51,18% | 22,46% | US$263.783 | US$253,20 | 3.352.137.888 BXC |
| 2523 |  ROD.AI RODAI | - | 6,42% | 11,63% | US$200.047 | US$20.112,98 | 54.799.095.330.128 RODAI |
| 2524 |  XY Finance XY | US$0,02221 | 6,60% | 3,13% | US$199.791 | US$2.455,63 | 8.996.415 XY |
| 2525 |  PowerTrade Fuel PTF | US$0,008532 | 4,11% | 2,79% | US$198.884 | US$139.242 | 23.311.586 PTF |
| 2526 |  Social DAO SOCIAL | US$0,0001976 | 2,15% | -7,48% | US$198.483 | US$145.535 | 1.004.500.000 SOCIAL |
| 2527 |  HEROES AI HEROESAI | US$0,0002000 | 2,57% | -22,77% | US$200.027 | US$49.059,80 | 1.000.000.000 HEROESAI |
| 2528 |  AgeOfGods AOG | US$0,001924 | 1,99% | -3,70% | US$199.085 | US$1.134.614 | 103.474.429 AOG |
| 2529 |  Cros CROS | US$0,001300 | 0,01% | -19,75% | US$198.957 | US$746.390 | 153.010.853 CROS |
| 2530 |  SpiritSwap SPIRIT | US$0,0003219 | 12,69% | 17,86% | US$198.393 | - | 616.418.586 SPIRIT |
| 2531 |  Rebel Bots RBLS | US$0,001600 | -13,49% | -55,31% | US$197.317 | US$4.655,38 | 123.295.295 RBLS |
| 2532 |  Dechat DECHAT | US$0,04011 | 1,03% | -4,25% | US$196.316 | US$1.604.457 | 4.895.047 DECHAT |
| 2533 |  Lunar LNR | US$0,002656 | 0,65% | -1,12% | US$196.119 | - | 73.830.967 LNR |
| 2534 |  Hord HORD | US$0,002209 | 0,00% | -1,12% | US$195.744 | US$52.561,78 | 88.615.986 HORD |
| 2535 |  All In ALLIN | US$0,2030 | 8,44% | 14,41% | US$194.888 | US$368,14 | 960.231 ALLIN |
| 2536 |  CatSolHat SOLCAT | US$0,002940 | 4,22% | 10,48% | US$194.482 | US$22.466,42 | 66.158.964 SOLCAT |
| 2537 |  UNI UNI | US$0,0001921 | -25,34% | -35,84% | US$192.080 | US$2.377.470 | 1.000.000.000 UNI |
| 2538 |  X-CASH XCASH | US$0,000003090 | 3,36% | 7,17% | US$193.881 | US$4,75 | 62.820.378.619 XCASH |
| 2539 |  Duckies, the canary network for Yellow DUCKIES | US$0,003716 | 0,63% | -2,07% | US$193.580 | - | 52.088.321 DUCKIES |
| 2540 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2541 |  Shiryo SHIRYO | - | -10,52% | -34,87% | US$189.270 | - | 981.850.000.000.000.000 SHIRYO |
| 2542 |  Magaverse MVRS | US$0,0001886 | 36,91% | 13,92% | US$188.595 | US$288.332 | 1.000.000.000 MVRS |
| 2543 |  XcelPay XLD | US$0,003251 | -0,14% | -5,30% | US$188.232 | US$2.681,41 | 57.898.934 XLD |
| 2544 |  Qrkita Token QRT | US$0,000001880 | 0,01% | 0,03% | US$188.068 | US$130,71 | 99.966.493.120 QRT |
| 2545 |  Convergence CONV | US$0,00004744 | 0,81% | -3,09% | US$186.449 | US$44.550,99 | 3.930.225.792 CONV |
| 2546 |  Protocol Monsters PMON | US$0,05479 | 12,27% | -6,00% | US$186.847 | US$234,37 | 3.410.185 PMON |
| 2547 |  REKT (rekt.game) $REKT | US$0,001666 | -11,92% | -1,01% | US$185.088 | - | 111.111.111 $REKT |
| 2548 |  Shib Original Vision SOV | - | 0,00% | 3,36% | US$184.987 | - | 106.160.000.000.000 SOV |
| 2549 |  TE-FOOD TONE | US$0,0002960 | 3,28% | 33,41% | US$184.193 | US$247,37 | 622.334.706 TONE |
| 2550 |  Hyperblox HPB | US$0,002517 | -14,70% | -82,42% | US$183.943 | US$6.784,94 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.