Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HyperCash HC | US$0,002355 | 6,61% | 13,09% | US$106.164 | US$30.098,16 | 45.071.909 HC |
| 2702 |  The Moon Metaverse 2MOON | US$0,000003040 | 1,13% | 26,84% | US$105.812 | US$28.742,47 | 34.801.860.675 2MOON |
| 2703 |  OpenBlox OBX | US$0,00004056 | -4,42% | -5,37% | US$105.227 | US$21.398,81 | 2.594.333.333 OBX |
| 2704 |  CyberVein CVT | US$0,00009936 | -0,27% | -3,46% | US$105.365 | US$55.572,40 | 1.060.404.496 CVT |
| 2705 |  KALM KALM | US$0,01232 | -9,35% | 6,91% | US$105.322 | US$208,54 | 8.550.000 KALM |
| 2706 |  Leeds United Fan Token LUFC | US$0,03714 | -1,80% | -12,52% | US$104.536 | US$59.731,26 | 2.814.288 LUFC |
| 2707 |  Drawshop Kingdom Reverse JOY | US$0,0004631 | 2,45% | -20,51% | US$104.760 | US$22.807,21 | 226.233.223 JOY |
| 2708 |  Eggdog EGG | US$0,0001115 | 10,28% | 26,64% | US$105.395 | US$34.245,62 | 945.334.730 EGG |
| 2709 |  GamesPad GMPD | US$0,001577 | 8,81% | 1,60% | US$104.867 | US$2.149,15 | 66.486.064 GMPD |
| 2710 |  Acid Toad TOAD | - | 6,41% | 9,76% | US$104.823 | US$733,39 | 420.690.000.000.000 TOAD |
| 2711 |  AVACOIN AVACN | US$0,00002660 | 8,14% | 26,05% | US$104.850 | US$1.634.978 | 3.941.178.304 AVACN |
| 2712 |  Scalia Infrastructure SCALE | US$0,001062 | 4,76% | 7,57% | US$104.049 | - | 98.013.561 SCALE |
| 2713 |  Shezmu SHEZMU | US$0,1755 | 2,45% | 13,78% | US$103.320 | - | 588.703 SHEZMU |
| 2714 |  henlo HENLO | - | 1,56% | -17,75% | US$102.665 | US$46.849,41 | 199.500.000.000.000 HENLO |
| 2715 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 0,00% | 0,01% | US$102.605 | US$162.436 | 420.690.000.000 BABYNEIRO |
| 2716 |  BABYTRUMP BABYTRUMP | US$0,002816 | 82,76% | 13,59% | US$101.597 | US$1.086,74 | 36.080.445 BABYTRUMP |
| 2717 |  Clube Atlético Mineiro Fan Token GALO | US$0,03750 | 0,00% | 5,59% | US$101.146 | - | 2.697.535 GALO |
| 2718 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$678,19 | 50.553.711 ORARE |
| 2719 |  MotaCoin MOTA | US$0,001749 | 1,76% | 3,99% | US$101.095 | US$52,49 | 57.792.468 MOTA |
| 2720 |  Fractal ID FCL | US$0,006068 | 3,68% | 14,53% | US$100.700 | - | 16.595.271 FCL |
| 2721 |  Tulip Protocol TULIP | US$0,1225 | 8,70% | 27,32% | US$99.841 | US$1.717,55 | 815.206 TULIP |
| 2722 |  Castweet CTT | US$0,05568 | 1,43% | 1,57% | US$99.878 | US$71,17 | 1.793.952 CTT |
| 2723 |  ASPO World ASPO | US$0,001246 | 1,31% | 0,58% | US$99.636 | - | 79.936.866 ASPO |
| 2724 |  Eat, Trade, Fart ETF | US$0,00009999 | 2,36% | -2,21% | US$99.985 | US$299.102 | 999.977.119 ETF |
| 2725 |  BitcoinPoS BPS | US$0,01662 | -50,42% | 182,26% | US$99.621 | - | 5.994.733 BPS |
| 2726 |  Life Crypto LIFE | US$0,00003741 | 0,68% | 6,25% | US$98.439 | US$55.697,07 | 2.631.194.572 LIFE |
| 2727 |  GoldenCat CATS | US$0,0000001500 | -8,16% | -9,54% | US$98.353 | US$10.373,41 | 675.067.692.800 CATS |
| 2728 |  Cirus Foundation CIRUS | US$0,001571 | 12,95% | 31,06% | US$98.343 | US$186.253 | 62.590.209 CIRUS |
| 2729 |  Hedget HGET | US$0,05601 | 0,02% | -51,80% | US$98.092 | US$0,07000 | 1.751.448 HGET |
| 2730 |  Shirtum SHI | US$0,0005610 | 3,86% | -4,82% | US$97.507 | US$4.072,08 | 173.823.179 SHI |
| 2731 |  Freya by Virtuals FREYA | US$0,0001479 | -24,63% | 248,87% | US$97.279 | US$91.498,42 | 657.641.913 FREYA |
| 2732 |  RunesBridge RB | US$0,001554 | 1,37% | 418,06% | US$97.131 | US$11,33 | 62.500.000 RB |
| 2733 |  bAlpha BALPHA | US$5,36 | 5,30% | 8,07% | US$96.405 | - | 18.000 BALPHA |
| 2734 |  8PAY 8PAY | US$0,001594 | 1,41% | -1,63% | US$95.671 | - | 60.010.875 8PAY |
| 2735 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | -6,41% | US$95.106 | - | 323.736 BANK |
| 2736 |  PYRIN PYI | US$0,0002449 | -0,97% | 0,88% | US$93.385 | US$24.053,82 | 381.268.384 PYI |
| 2737 |  BlockWallet BLANK | US$0,004810 | -1,55% | -1,21% | US$93.299 | US$48.624,37 | 19.394.814 BLANK |
| 2738 |  Ginoa GINOA | US$0,03618 | -4,84% | -5,64% | US$92.265 | US$5.911,30 | 2.549.999 GINOA |
| 2739 |  Nord Finance NORD | US$0,01010 | 0,00% | -14,66% | US$91.960 | - | 9.104.582 NORD |
| 2740 |  Little Rabbit v2 LTRBT | - | -6,33% | 4,18% | US$91.844 | US$3,16 | 334.131.860.594.663 LTRBT |
| 2741 |  MUNCAT MUNCAT | US$0,0001032 | 38,44% | -35,48% | US$103.203 | US$29.160,13 | 1.000.000.000 MUNCAT |
| 2742 |  Ducky DUCKY | US$0,0000002200 | 1,79% | 0,02% | US$91.558 | US$2.034,55 | 414.400.864.566 DUCKY |
| 2743 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | -0,04% | US$91.256 | US$264,18 | 14.963.605.218 RVC |
| 2744 |  Unido EP UDO | US$0,0009002 | -9,63% | 11,00% | US$90.972 | US$6.116,79 | 101.057.665 UDO |
| 2745 |  NFTrade NFTD | US$0,002770 | -4,90% | -4,18% | US$90.706 | US$482,24 | 32.741.175 NFTD |
| 2746 |  Izzy IZZY | US$0,0000002200 | 4,88% | 5,76% | US$90.508 | - | 408.781.712.145 IZZY |
| 2747 |  MoonBag $MBAG | US$0,000003050 | -0,47% | 3,11% | US$89.996 | US$1.468,63 | 29.547.324.091 $MBAG |
| 2748 |  Onigiri ONI | US$0,0000002200 | 13,55% | 32,22% | US$89.921 | - | 407.983.099.999 ONI |
| 2749 |  Ubex UBEX | US$0,00002716 | -8,51% | -9,23% | US$89.783 | US$124,91 | 3.306.258.739 UBEX |
| 2750 |  Juice Finance JUICE | US$0,0005176 | -0,55% | 6,83% | US$88.918 | US$8.971,67 | 171.777.778 JUICE |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.