Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  My Master War MAT | US$0,0006181 | 0,01% | 0,97% | US$58.129 | US$17,09 | 94.046.091 MAT |
| 2852 |  Solzilla SOLZILLA | - | 8,93% | 12,29% | US$57.759 | US$240,17 | 641.180.240.641.250 SOLZILLA |
| 2853 |  ONE PUNCH CAT PUNCH | US$0,00006727 | 6,40% | 2,61% | US$57.622 | US$127.663 | 856.532.533 PUNCH |
| 2854 |  Corite CO | US$0,0004700 | 3,15% | -3,05% | US$57.437 | - | 122.199.592 CO |
| 2855 |  Jarvis Network JRT | US$0,001974 | 3,77% | 7,64% | US$57.256 | US$36,90 | 29.005.880 JRT |
| 2856 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2857 |  Effect AI (old) EFX | US$0,0002261 | 12,24% | 2,56% | US$57.021 | - | 252.168.527 EFX |
| 2858 |  DEXGame DXGM | US$0,00008911 | -6,94% | -5,02% | US$56.402 | US$1.359,75 | 632.959.612 DXGM |
| 2859 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,79 | 652.191.768 EMAGIC |
| 2860 |  Bufficorn BUFFI | US$0,0000001400 | 0,01% | 0,16% | US$56.087 | US$132.012 | 412.275.876.005 BUFFI |
| 2861 |  Make America Based Again MABA | US$0,00006079 | 5,09% | 4,95% | US$56.072 | - | 922.406.264 MABA |
| 2862 |  DeFiner FIN | US$0,0003331 | 0,59% | 0,90% | US$55.952 | US$135.162 | 168.000.000 FIN |
| 2863 |  DOGEMOB DOGEMOB | US$0,0001108 | 0,00% | 15,35% | US$55.348 | - | 499.450.092 DOGEMOB |
| 2864 |  Arix ARIX | US$0,005554 | 0,04% | 29,76% | US$55.077 | US$308.078 | 9.916.490 ARIX |
| 2865 |  Dogecast (dogecast.build) DOGE | US$0,00009605 | 2,25% | 4,61% | US$55.039 | US$72.536,08 | 573.000.000 DOGE |
| 2866 |  Janet JANET | US$0,00005480 | -12,39% | -6,78% | US$54.800 | US$3.544,48 | 1.000.000.000 JANET |
| 2867 |  ROCKI ROCKI | US$0,006731 | 5,73% | 17,82% | US$54.231 | US$56.214,76 | 8.057.237 ROCKI |
| 2868 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2869 |  Let that sink in SINK | US$0,00006834 | -0,93% | -12,17% | US$52.000 | US$132.162 | 760.917.268 SINK |
| 2870 |  PulsePad PLSPAD | US$0,0003241 | 0,35% | 1,34% | US$53.706 | US$3.533,47 | 165.717.873 PLSPAD |
| 2871 |  Healix AI HXAI | US$0,005332 | -1,59% | 14,89% | US$53.321 | - | 10.000.000 HXAI |
| 2872 |  Genesis Worlds GENESIS | US$0,0003024 | 3,28% | -4,40% | US$53.189 | - | 175.865.582 GENESIS |
| 2873 |  laikaCTO LAIKA | US$0,00003330 | -11,44% | -11,44% | US$53.176 | US$1.097,46 | 1.597.110.300 LAIKA |
| 2874 |  Taxpad TAX | US$0,0005312 | -11,61% | -82,76% | US$53.118 | US$15.244,83 | 99.999.382 TAX |
| 2875 |  ZeroByte ZB | US$0,00005282 | 7,04% | 8,70% | US$52.821 | US$138,97 | 999.968.229 ZB |
| 2876 |  ZAIBOT ZAI | US$0,01006 | -0,68% | 0,11% | US$52.756 | - | 5.245.087 ZAI |
| 2877 |  KonnektVPN KPN | US$0,001621 | -14,35% | -31,81% | US$52.125 | US$825,10 | 32.146.416 KPN |
| 2878 |  DeHive DHV | US$0,01306 | -2,09% | -8,29% | US$52.481 | US$13,72 | 4.019.375 DHV |
| 2879 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.408.947 | 887.690.380 VIX |
| 2880 |  Toro Inoue TORO | US$0,00005186 | 0,00% | 1,87% | US$51.858 | - | 999.999.248 TORO |
| 2881 |  KeyFi KEYFI | US$0,01898 | 2,60% | 1,08% | US$51.037 | - | 2.688.429 KEYFI |
| 2882 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2883 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2884 |  SugarBlock SUGARB | US$0,0003147 | -6,44% | -17,39% | US$48.275 | US$1.916,59 | 153.395.829 SUGARB |
| 2885 |  Hashgard GARD | US$0,000004930 | 8,99% | 45,25% | US$49.267 | US$25.614,02 | 10.000.000.000 GARD |
| 2886 |  Yellow Pepe YELPE | US$0,00004860 | -3,01% | 1,53% | US$48.603 | US$45,56 | 999.970.732 YELPE |
| 2887 |  UFOPepe UFO | US$0,00004833 | 9,73% | 17,01% | US$48.333 | - | 999.983.373 UFO |
| 2888 |  Pacoca PACOCA | US$0,0001459 | 2,17% | 1,30% | US$48.299 | - | 331.082.967 PACOCA |
| 2889 |  Creaticles CRE8 | US$0,0006128 | 0,00% | 8,12% | US$47.828 | - | 78.052.634 CRE8 |
| 2890 |  Neutra Finance NEU | US$0,06115 | 0,19% | 0,88% | US$47.732 | - | 780.528 NEU |
| 2891 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.727,07 | 3.519.093.982 LBP |
| 2892 |  HoDooi.com HOD | US$0,00009622 | 0,99% | 6,80% | US$47.328 | US$2.030,78 | 491.857.217 HOD |
| 2893 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,90 | 6.099.376.989 MMAI |
| 2894 |  APYSwap APYS | US$0,002548 | 28,13% | 19,72% | US$46.344 | US$941,60 | 18.191.036 APYS |
| 2895 |  EveryCoin EVY | US$0,000005870 | -11,46% | -7,86% | US$55.050 | US$241,61 | 9.380.000.000 EVY |
| 2896 |  TitanSwap TITAN | US$0,0005001 | 0,01% | -0,01% | US$46.315 | US$2,30 | 92.615.119 TITAN |
| 2897 |  AdaSwap ASW | US$0,000007240 | -21,03% | -20,77% | US$46.037 | US$798,24 | 6.355.145.237 ASW |
| 2898 |  Hiblocks HIBS | US$0,000004560 | 7,97% | -8,07% | US$46.001 | US$10,01 | 10.086.444.804 HIBS |
| 2899 |  Polinate POLI | US$0,0002963 | 0,00% | -7,67% | US$45.714 | US$62,03 | 154.294.330 POLI |
| 2900 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.