Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  IOI Token IOI | US$0,002811 | -0,02% | -0,24% | US$31.938 | US$2.966,04 | 11.363.595 IOI |
| 2952 |  monkey shit inu MSI | US$0,00000001000 | -0,81% | 6,81% | US$31.399 | US$22.657,91 | 2.944.269.839.200 MSI |
| 2953 |  UTYABSWAP UTYAB | US$0,00003178 | -6,77% | 5,10% | US$31.784 | US$785,82 | 1.000.000.000 UTYAB |
| 2954 |  ARNOLD ARNOLD | US$0,00003125 | -4,75% | -29,05% | US$31.245 | US$8.837,87 | 999.956.810 ARNOLD |
| 2955 |  Plankton in Pain AAAHHM | US$0,00003123 | -21,36% | 3,67% | US$31.233 | US$4.413,33 | 999.999.978 AAAHHM |
| 2956 |  Blockchain Cuties Universe Governance BCUG | US$0,02221 | 5,75% | -7,40% | US$30.607 | US$69,57 | 1.377.892 BCUG |
| 2957 |  Peruvian National Football Team Fan Token FPFT | US$0,001327 | -0,52% | -7,73% | US$30.106 | US$6.604,03 | 22.679.998 FPFT |
| 2958 |  Magical Blocks MBLK | US$0,0002597 | -25,86% | -15,45% | US$30.059 | US$11.561,19 | 115.766.919 MBLK |
| 2959 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.800,18 | 74.782.756 SPARTA |
| 2960 |  Baby Trump (BSC) BABYTRUMP | US$0,00006784 | 2,95% | -58,26% | US$29.895 | US$5.115,44 | 440.685.063 BABYTRUMP |
| 2961 |  Fusion AI FUSION | US$0,00002955 | -0,66% | 0,81% | US$29.552 | US$337,46 | 1.000.000.000 FUSION |
| 2962 |  Donkey King DOKY | US$0,000003410 | 3,10% | -11,54% | US$29.550 | - | 8.674.561.969 DOKY |
| 2963 |  Bolivarcoin BOLI | US$0,001466 | -4,36% | 17,71% | US$29.512 | - | 20.129.296 BOLI |
| 2964 |  Pancake Bunny BUNNY | US$0,05783 | -2,60% | -3,44% | US$29.505 | US$58.462,95 | 510.232 BUNNY |
| 2965 |  Green Ben EBEN | US$0,001048 | -2,45% | -15,29% | US$29.246 | - | 27.907.433 EBEN |
| 2966 |  YOUNES YOUNES | US$0,00002893 | 4,12% | 9,28% | US$28.935 | - | 999.998.201 YOUNES |
| 2967 |  Don-key DON | US$0,0002989 | -10,64% | -19,14% | US$28.564 | US$47.185,32 | 95.549.868 DON |
| 2968 |  SynchroBitcoin SNB | US$0,0003553 | 0,17% | 0,40% | US$28.532 | US$42,54 | 80.295.231 SNB |
| 2969 |  Linked Finance World LFW | US$0,0008909 | 0,47% | 8,21% | US$28.522 | US$1.103,34 | 32.013.208 LFW |
| 2970 |  Berry Data BRY | US$0,01404 | 1,72% | -9,71% | US$28.079 | US$95,28 | 2.000.000 BRY |
| 2971 |  Spike SPIKE | US$0,00002930 | 46,50% | 7,00% | US$28.070 | US$7,41 | 957.964.983 SPIKE |
| 2972 |  ORAO Network ORAO | US$0,0007111 | 1,58% | -3,15% | US$28.016 | US$87,96 | 39.397.668 ORAO |
| 2973 |  JinPeng JIN | US$0,00003276 | 0,00% | 1,23% | US$27.989 | - | 854.316.386 JIN |
| 2974 |  MetaQ METAQ | US$0,01084 | -89,04% | -87,38% | US$27.946 | US$51.139,14 | 2.577.783 METAQ |
| 2975 |  Salad SALD | US$0,0003657 | 6,64% | 2,16% | US$27.653 | US$145.569 | 75.610.749 SALD |
| 2976 |  Atmos ATMOS | US$0,0004374 | 1,77% | 4,07% | US$27.429 | US$9,35 | 62.717.622 ATMOS |
| 2977 |  Dogy DOGY | US$0,00000003000 | 0,32% | 0,96% | US$27.666 | US$131.381 | 869.874.288.557 DOGY |
| 2978 |  Lanceria LANC | US$0,0001006 | 12,58% | -6,65% | US$27.072 | US$277,56 | 269.152.549 LANC |
| 2979 |  CropperFinance CRP | US$0,0009489 | 0,00% | -34,53% | US$26.694 | - | 28.131.000 CRP |
| 2980 |  LOGOS AI LOGOS | US$0,00002642 | 9,18% | 34,35% | US$26.420 | - | 999.996.061 LOGOS |
| 2981 |  Dogeswap DOGES | US$1,31 | 48,66% | 48,66% | US$26.239 | - | 20.000 DOGES |
| 2982 |  Timechain Swap Token TCS | US$0,007228 | 12,05% | 19,58% | US$26.126 | - | 3.614.528 TCS |
| 2983 |  Snowball SNOB | US$0,004743 | 11,10% | 61,22% | US$26.049 | US$51,89 | 5.492.417 SNOB |
| 2984 |  Idle IDLE | US$0,002906 | 3,77% | 7,03% | US$25.881 | US$4,60 | 8.905.406 IDLE |
| 2985 |  April APRIL | US$0,0003059 | -2,89% | 2,85% | US$25.777 | - | 84.265.543 APRIL |
| 2986 |  CZ THE GOAT CZGOAT | US$0,00002494 | -68,24% | -68,60% | US$24.944 | US$10.445,80 | 1.000.000.000 CZGOAT |
| 2987 |  Gary Banking GB | US$0,000002350 | 1,81% | 15,08% | US$24.718 | - | 10.500.000.000 GB |
| 2988 |  Repost Dog $RDOG | US$0,00002469 | 4,38% | 2,82% | US$24.679 | - | 999.689.170 $RDOG |
| 2989 |  Dexlab DXL | US$0,0004662 | 6,34% | 5,94% | US$24.488 | - | 52.526.786 DXL |
| 2990 |  The ChampCoin TCC | US$0,0004876 | -17,57% | -37,45% | US$24.380 | US$2.145.762 | 50.000.000 TCC |
| 2991 |  Shield Protocol SHIELD | US$0,1000 | 0,02% | 0,01% | US$24.453 | - | 244.499 SHIELD |
| 2992 |  Bitball Treasure BTRS | US$0,05415 | 0,29% | -8,81% | US$24.365 | US$197.980 | 450.000 BTRS |
| 2993 |  Shoggoth AI SHOGGOTH | US$0,00002434 | 0,00% | 3,80% | US$24.337 | - | 1.000.000.000 SHOGGOTH |
| 2994 |  Poor Doge PDOGE | US$0,0000002200 | -19,95% | 127,19% | US$24.272 | - | 111.743.633.539 PDOGE |
| 2995 |  Rigel Protocol RGP | US$0,009609 | 0,63% | 0,31% | US$23.975 | - | 2.495.012 RGP |
| 2996 |  YENTEN YTN | US$0,0005691 | 4,62% | -33,52% | US$23.874 | - | 41.952.065 YTN |
| 2997 |  Galaxy Fight Club GCOIN | US$0,001657 | 12,65% | 20,05% | US$23.838 | US$279,48 | 14.384.463 GCOIN |
| 2998 |  Innova INN | US$0,003451 | 0,01% | 0,03% | US$23.815 | US$31,48 | 6.901.771 INN |
| 2999 |  FutureStarter FS | US$0,0002290 | 5,88% | 10,15% | US$23.698 | US$6,61 | 103.506.349 FS |
| 3000 |  Nemesis Downfall ND | US$0,000001950 | 1,22% | -17,18% | US$23.131 | - | 11.839.856.498 ND |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.