Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Papu Token PAPU | - | -2,36% | -34,41% | US$8.310 | US$3.899,78 | 49.989.445.608.450 PAPU |
| 3102 |  Goose Finance EGG | US$0,004728 | -46,83% | -12,80% | US$8.299 | US$6.178,72 | 1.755.130 EGG |
| 3103 |  extraDNA XDNA | US$0,000006810 | 0,01% | 0,03% | US$8.105 | US$2,97 | 1.190.020.231 XDNA |
| 3104 |  SORA Validator Token VAL | US$0,01893 | -2,68% | 32,10% | US$7.725 | US$7.163,14 | 408.003 VAL |
| 3105 |  Vivo VIVO | US$0,001425 | -7,90% | -11,93% | US$7.683 | US$0,01000 | 5.391.794 VIVO |
| 3106 |  Moniwar MOWA | US$0,0007089 | 2,44% | 2,50% | US$7.664 | - | 10.810.810 MOWA |
| 3107 |  Gaj Finance GAJ | US$0,003946 | 1,36% | 1,33% | US$7.660 | - | 1.941.413 GAJ |
| 3108 |  beFITTER FIU | US$0,0001589 | 6,01% | -5,67% | US$7.549 | US$30,38 | 47.498.130 FIU |
| 3109 |  Virtual Versions VV | US$0,00001997 | -0,15% | -10,94% | US$7.407 | - | 370.827.638 VV |
| 3110 |  Crypto Sports Network CSPN | US$0,002690 | 0,01% | 19,59% | US$7.365 | US$100,96 | 2.737.526 CSPN |
| 3111 |  Nsure.Network NSURE | US$0,001280 | 0,79% | -2,28% | US$7.257 | US$137.612 | 5.668.964 NSURE |
| 3112 |  Lithosphere LITHO | US$0,0001172 | 0,60% | 3,03% | US$7.305 | US$693,22 | 62.316.885 LITHO |
| 3113 |  Sportcash One SCONEX | US$0,0005619 | 1,41% | 3,23% | US$7.139 | US$69,03 | 12.706.570 SCONEX |
| 3114 |  Decentral Games ICE ICE | US$0,00003032 | -2,79% | -0,94% | US$6.872 | US$4.271,41 | 226.662.490 ICE |
| 3115 |  Mrweb Finance (new) AMA | US$0,00009417 | 0,00% | -7,23% | US$6.789 | - | 72.089.737 AMA |
| 3116 |  MetaShooter MHUNT | US$0,0002040 | 4,10% | -0,37% | US$6.582 | US$116,62 | 32.260.173 MHUNT |
| 3117 |  FrontFanz FANX | US$0,00006502 | 0,50% | 3,29% | US$6.352 | US$549,89 | 97.696.581 FANX |
| 3118 |  Rune RUNE | US$1,27 | -0,52% | 6,33% | US$6.338 | US$31.937,52 | 4.972 RUNE |
| 3119 |  Project TXA TXA | US$0,0009195 | -0,04% | 0,08% | US$6.170 | US$44.412,57 | 6.709.998 TXA |
| 3120 |  MetaverseX METAX | US$0,002182 | 39,09% | 3,30% | US$6.001 | US$784,40 | 2.750.000 METAX |
| 3121 |  Paxe PAXE | US$0,001997 | -10,14% | -1,62% | US$5.990 | US$3.267,82 | 3.000.000 PAXE |
| 3122 |  Lucretius LUC | US$0,00002420 | 0,01% | 0,44% | US$5.928 | US$2,26 | 244.923.666 LUC |
| 3123 |  Skyrim Finance SKYRIM | US$0,0002881 | 1,94% | -0,01% | US$5.849 | US$15,77 | 20.300.000 SKYRIM |
| 3124 |  Weebs WEEBS | US$0,00001818 | 0,89% | -27,27% | US$5.835 | US$630,97 | 320.926.604 WEEBS |
| 3125 |  Shiro Neko SHIRO | US$0,000005640 | 0,00% | 6,34% | US$5.637 | - | 1.000.000.000 SHIRO |
| 3126 |  Ormeus Ecosystem ECO | US$0,000002510 | -0,26% | -8,35% | US$5.592 | - | 2.230.453.136 ECO |
| 3127 |  DinoX DNXC | US$0,0001630 | -1,78% | -10,94% | US$5.545 | US$129,64 | 34.011.080 DNXC |
| 3128 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3129 |  Dogcoin DCOIN | US$0,000005200 | 10,05% | 18,35% | US$5.204 | - | 1.000.000.000 DCOIN |
| 3130 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3131 |  Mist MIST | US$0,00008573 | 2,83% | 2,42% | US$4.832 | US$192.847 | 56.357.088 MIST |
| 3132 |  Warena RENA | US$0,0007061 | 4,99% | 0,89% | US$4.845 | US$32,55 | 6.862.242 RENA |
| 3133 |  Fafo FAFO | US$0,000004770 | 7,67% | 3,62% | US$4.767 | - | 1.000.000.000 FAFO |
| 3134 |  ShredN SHRED | US$0,02229 | -1,00% | -9,36% | US$4.681 | - | 210.000 SHRED |
| 3135 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3136 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$12,38 | 134.558.580 XGM |
| 3137 |  Purple Platform io PPL | US$0,000008190 | 0,00% | 1,08% | US$4.506 | - | 550.000.000 PPL |
| 3138 |  AFEN Blockchain Network AFEN | US$0,00002901 | 2,49% | 2,63% | US$4.261 | - | 146.865.359 AFEN |
| 3139 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3140 |  NuriFootBall NRFB | US$0,00002027 | -13,92% | -3,72% | US$4.218 | US$514,58 | 208.080.000 NRFB |
| 3141 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3142 |  Islander ISA | US$0,000007360 | 6,40% | 9,93% | US$4.015 | - | 545.753.780 ISA |
| 3143 |  NBX BYN | US$0,0004363 | -0,78% | -8,05% | US$3.867 | US$163.028 | 8.863.175 BYN |
| 3144 |  Gem Exchange and Trading GXT | US$0,00004424 | -8,46% | -19,21% | US$3.695 | - | 83.529.286 GXT |
| 3145 |  NeverSurrenderOne's NSO | US$0,000005640 | 7,65% | -6,34% | US$3.630 | - | 643.211.430 NSO |
| 3146 |  Indexed Finance NDX | US$0,003953 | 3,77% | 7,64% | US$3.379 | US$15,81 | 854.801 NDX |
| 3147 |  ADreward AD | US$0,0000002500 | -31,83% | 75,09% | US$2.151 | US$435,73 | 8.571.666.674 AD |
| 3148 |  Knight War - The Holy Trio KWS | US$0,0001000 | -5,64% | -0,44% | US$3.149 | US$1.062,10 | 31.485.404 KWS |
| 3149 |  Luna Rush LUS | US$0,0006922 | -1,48% | -14,39% | US$3.149 | US$678,79 | 4.550.147 LUS |
| 3150 |  NestEGG Coin EGG | US$0,00006997 | 16,30% | 3,99% | US$2.963 | - | 42.342.655 EGG |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.