Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Guider GDR | US$0,000009720 | 0,75% | 1,71% | US$2.523 | US$20,97 | 259.564.000 GDR |
| 3152 |  SPORT SPORT | US$0,00008291 | 0,41% | -3,04% | US$2.431 | - | 29.316.736 SPORT |
| 3153 |  Refinable FINE | US$0,00005819 | 0,00% | -0,34% | US$2.389 | US$157.469 | 41.059.833 FINE |
| 3154 |  Ariacoin ARIA | US$0,0000001400 | 12,81% | 51,18% | US$2.292 | US$520,49 | 16.479.727.260 ARIA |
| 3155 |  Platypus Finance PTP | US$0,00005380 | -3,30% | -1,46% | US$2.229 | US$171,14 | 41.436.585 PTP |
| 3156 |  Mate MATE | US$0,0007376 | 2,08% | 0,82% | US$1.991 | - | 2.699.727 MATE |
| 3157 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.630,40 | 3.661.430.200 TFBX |
| 3158 |  WorkQuest Token WQT | US$0,00001790 | 0,85% | -13,14% | US$1.902 | US$54.862,38 | 106.262.145 WQT |
| 3159 |  OptionRoom ROOM | US$0,0001480 | 2,32% | 8,04% | US$1.849 | US$2,01 | 12.493.373 ROOM |
| 3160 |  UniFarm UFARM | US$0,00004570 | 1,47% | -5,76% | US$1.754 | - | 38.375.919 UFARM |
| 3161 |  Haven Protocol XHV | US$0,00002445 | -5,74% | 31,33% | US$1.706 | US$30,15 | 69.773.277 XHV |
| 3162 |  Elementeum ELET | US$0,0002972 | 3,77% | 7,64% | US$1.552 | US$3,00 | 5.223.113 ELET |
| 3163 |  BSClaunch BSL | US$0,0007811 | 0,20% | 0,92% | US$1.526 | - | 1.953.140 BSL |
| 3164 |  Landbox LAND | US$0,00001920 | 0,01% | -36,41% | US$1.467 | US$3,27 | 76.385.230 LAND |
| 3165 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3166 |  CRDT CRDT | US$0,0001504 | 0,00% | -2,45% | US$1.321 | - | 8.779.314 CRDT |
| 3167 |  CareCoin CARE | US$0,0000006300 | 4,97% | 7,62% | US$1.219 | US$526,98 | 1.934.505.749 CARE |
| 3168 |  Lead Wallet LEAD | US$0,000002250 | -4,63% | -12,60% | US$1.135 | - | 505.310.846 LEAD |
| 3169 |  SORA XOR | - | -39,19% | -71,32% | US$1.031 | US$36.205,55 | 464.395.832.675.987.712 XOR |
| 3170 |  YVS.Finance YVS | US$0,0007047 | 2,50% | 4,08% | US$934 | - | 1.325.244 YVS |
| 3171 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.754,72 | 12.951.109 HERO |
| 3172 |  Mesefa SEFA | US$0,001950 | 16,08% | -45,52% | US$840 | US$13,11 | 430.655 SEFA |
| 3173 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.603,44 | 194.732.594 SWP |
| 3174 |  YouSUI XUI | US$0,0002930 | 2,81% | 23,65% | US$712 | US$38,84 | 2.429.589 XUI |
| 3175 |  SparkPoint Fuel SFUEL | US$0,00002234 | -10,46% | -10,42% | US$634 | - | 28.373.956 SFUEL |
| 3176 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3177 |  ECOSC ECU | US$0,0004701 | -44,24% | -44,23% | US$405 | US$4.509,68 | 861.265 ECU |
| 3178 |  ETNA Network ETNA | US$0,00003056 | 0,00% | -6,18% | US$369 | - | 12.079.542 ETNA |
| 3179 |  Connectome CNTM | US$0,0002297 | 17,44% | -2,03% | US$278 | US$7.352,55 | 1.210.675 CNTM |
| 3180 |  FBX by KXCO FBX | US$0,00002100 | 5,53% | -12,48% | US$187 | US$11.334,77 | 8.889.956 FBX |
| 3181 |  S.Finance SFG | US$0,001977 | 0,01% | 4,48% | US$168 | US$57,80 | 84.903 SFG |
| 3182 |  ZCore (old) ZCR | US$0,00001000 | 8,72% | 59,98% | US$125 | - | 12.505.925 ZCR |
| 3183 |  PREMA PRMX | US$0,0000003900 | 4,02% | -5,54% | US$111 | US$4,27 | 288.322.108 PRMX |
| 3184 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 7,65% | 58,85% | US$43 | - | 3.162.041.599 WSPP |
| 3185 |  ApeSwap BANANA | - | 0,88% | -7,69% | US$2 | - | 367.899.432 BANANA |
| 3186 |  YFFII Finance YFFII | - | 5,05% | -10,01% | - | - | 30.000 YFFII |
| 3187 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | -0,01% | - | US$332.689.590 | - |
| 3188 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$304.745.242 | - |
| 3189 |  Ethereum Bridged ZED20 ETH.z | US$2.072,37 | 3,51% | 7,47% | - | US$292.704.106 | - |
| 3190 |  Elixir ELX | US$0,2678 | 2,72% | -33,61% | - | US$122.026.586 | - |
| 3191 |  Bitfinity Network BTF | US$0,008733 | -7,86% | 17,87% | - | US$54.190.624 | - |
| 3192 |  WhiteBIT Coin WBT | US$29,26 | 0,93% | 2,67% | - | US$32.775.634 | - |
| 3193 |  UGOLD Inc. UGOLD | US$3.180,42 | -0,06% | 1,13% | - | US$31.818.853 | - |
| 3194 |  Jupiter Perps LP JLP | US$3,92 | 3,06% | 4,97% | - | US$30.812.317 | - |
| 3195 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,9418 | 0,21% | -30,13% | - | US$31.126.110 | - |
| 3196 |  Sonic SVM SONIC | US$0,2721 | 2,33% | 4,24% | - | US$30.596.058 | - |
| 3197 |  Xterio XTER | US$0,3434 | 11,88% | 2,80% | - | US$27.091.408 | - |
| 3198 |  Honey HONEY | US$1,01 | 0,55% | 0,65% | - | US$25.493.558 | - |
| 3199 |  HTX HTX | US$0,000001640 | -0,05% | 0,83% | - | US$23.038.720 | - |
| 3200 |  Morning Routine ROUTINE | US$0,01385 | 0,00% | 0,00% | - | US$22.322.598 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.