Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  AIntivirus AINTI | US$0,03732 | -2,74% | 2,57% | - | US$2.683.017 | - |
| 3302 |  DGTEK TOKEN USDG | US$6,52 | -0,47% | 9,40% | - | US$2.682.741 | - |
| 3303 |  MBP Coin MBP | US$0,07225 | 0,62% | 4,66% | - | US$2.584.728 | - |
| 3304 |  4 FOUR | US$0,0004165 | 0,43% | -23,49% | - | US$2.556.702 | - |
| 3305 |  TurtSat TURT | US$0,001017 | 0,23% | 10,19% | - | US$2.561.292 | - |
| 3306 |  smolecoin SMOLE | US$0,00003122 | 6,90% | 9,23% | - | US$2.523.961 | - |
| 3307 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001312 | 423,13% | 515,08% | - | US$2.514.458 | - |
| 3308 |  Evmos EVMOS | US$0,004820 | 6,71% | -30,14% | - | US$2.463.736 | - |
| 3309 |  NEZHA NEZHA | US$0,0002358 | 52,12% | 0,37% | - | US$2.412.894 | - |
| 3310 |  GOATS GOATS | US$0,0001248 | -6,13% | 26,61% | - | US$2.389.907 | - |
| 3311 |  Wagmi WAGMI | US$0,01605 | 0,61% | 14,81% | - | US$2.308.194 | - |
| 3312 |  Swaperry PERRY | US$0,002468 | -9,42% | -41,59% | - | US$2.306.309 | - |
| 3313 |  Book of Meme 3.0 BOME | - | -94,25% | 563,28% | - | US$2.293.690 | - |
| 3314 |  PulseX PLSX | US$0,00002373 | -1,34% | -12,94% | - | US$2.312.951 | - |
| 3315 |  Beers BEER | US$0,002037 | 382,68% | 96,32% | - | US$2.268.332 | - |
| 3316 |  RYO Coin RYO | US$10,46 | 2,57% | 1,42% | - | US$2.240.793 | - |
| 3317 |  LBK LBK | US$0,01149 | 0,40% | 0,18% | - | US$2.247.804 | - |
| 3318 |  Luigi Inu LUIGI | US$0,001921 | 5,38% | 14,82% | - | US$2.197.560 | - |
| 3319 |  Patlu PATLU | US$0,0004254 | -71,07% | 0,00% | - | US$2.201.950 | - |
| 3320 |  SORA GROK GROK | US$0,1428 | 488,03% | 522,00% | - | US$2.177.668 | - |
| 3321 |  LayerK LYK | US$0,7095 | -1,27% | -5,97% | - | US$2.179.006 | - |
| 3322 |  Fishwar FISHW | US$0,001546 | 1,47% | 0,00% | - | US$2.159.949 | - |
| 3323 |  WEEX Token WXT | US$0,02520 | 2,79% | 5,75% | - | US$2.127.068 | - |
| 3324 |  QuantixAI QAI | US$72,44 | 1,95% | -2,72% | - | US$2.146.547 | - |
| 3325 |  Ape and Pepe APEPE | US$0,000001500 | -4,05% | -11,88% | - | US$2.041.819 | - |
| 3326 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,55% | -0,10% | - | US$2.018.404 | - |
| 3327 |  AGENDA 47 A47 | US$0,02162 | -10,65% | -44,75% | - | US$1.988.848 | - |
| 3328 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,08% | - | US$2.005.576 | - |
| 3329 |  Bybit Staked SOL BBSOL | US$150,81 | 6,37% | 10,12% | - | US$1.980.734 | - |
| 3330 |  MetaMars MARS | US$0,7014 | -3,75% | -14,74% | - | US$1.945.669 | - |
| 3331 |  Blade Games BLADE | US$0,02980 | 0,85% | -9,95% | - | US$1.932.208 | - |
| 3332 |  Furmula FURM | US$0,004755 | -4,29% | 0,10% | - | US$1.934.574 | - |
| 3333 |  Dreamcoins DREAM | US$0,0004672 | 0,59% | 2,46% | - | US$1.936.314 | - |
| 3334 |  Foxy FOXY | US$0,002386 | 5,63% | 0,71% | - | US$1.938.097 | - |
| 3335 |  pepe in a memes world PEW | US$0,0000004500 | 1,41% | 8,60% | - | US$1.954.173 | - |
| 3336 |  Dogcoin DCOIN | US$0,0007066 | -3,03% | -6,77% | - | US$1.903.937 | - |
| 3337 |  GAME by Virtuals GAME | US$0,02746 | 8,49% | -12,46% | - | US$1.803.467 | - |
| 3338 |  ONFA OFT | US$0,1438 | -0,96% | -2,78% | - | US$1.860.080 | - |
| 3339 |  FAFO FAFO | US$0,001279 | -0,66% | -0,95% | - | US$1.830.721 | - |
| 3340 |  Pundu PUNDU | US$0,003361 | 6,24% | 9,75% | - | US$1.818.372 | - |
| 3341 |  Cheyenne CHEYENNE | US$0,0002643 | 3,37% | 9,26% | - | US$1.792.528 | - |
| 3342 |  Lester LESTER | US$0,001150 | 6,38% | 3,83% | - | US$1.787.065 | - |
| 3343 |  Doge 2.0 DOGE2.0 | - | 60,72% | 94,52% | - | US$1.759.290 | - |
| 3344 |  Magnetix MAG | US$0,02497 | -16,55% | 52,58% | - | US$1.755.967 | - |
| 3345 |  SLEX Token SLEX | US$1,33 | 0,69% | -14,17% | - | US$1.697.730 | - |
| 3346 |  BAD Coin BADAI | US$0,01089 | -4,73% | -19,26% | - | US$1.703.068 | - |
| 3347 |  HitBTC Token HIT | US$0,2123 | 2,78% | 3,03% | - | US$1.691.286 | - |
| 3348 |  Milady Cult Coin CULT | US$0,0008461 | 3,73% | 5,41% | - | US$1.635.504 | - |
| 3349 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1934 | -0,72% | -0,70% | - | US$1.628.534 | - |
| 3350 |  Digital Financial Exchange DIFX | US$0,09121 | 0,01% | 0,01% | - | US$1.626.271 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.