Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,00% | - | US$548.562 | - |
| 3502 |  mfercoin $mfer | US$0,01201 | 8,12% | 23,34% | - | US$572.038 | - |
| 3503 |  PepePAD PEPE | US$0,000007980 | 8,97% | 9,05% | - | US$542.206 | - |
| 3504 |  EchoLink Network ECHO | US$0,1269 | -0,57% | 2,03% | - | US$538.204 | - |
| 3505 |  Num ARS v2 NARS | US$0,0007822 | -0,23% | -2,46% | - | US$540.260 | - |
| 3506 |  SentAI SENTAI | US$0,002414 | -1,01% | 8,84% | - | US$534.943 | - |
| 3507 |  Gekko HQ GEKKO | US$0,000001000 | 1,57% | 5,25% | - | US$534.808 | - |
| 3508 |  Binancedog BINANCEDOG | US$0,0001723 | 0,25% | -1,54% | - | US$534.100 | - |
| 3509 |  Vatan VATAN | US$0,09068 | -6,21% | -13,52% | - | US$534.390 | - |
| 3510 |  Holdstation HOLD | US$1,46 | 12,30% | 19,49% | - | US$526.734 | - |
| 3511 |  Mey Network MEY | US$0,06372 | -0,66% | 6,15% | - | US$538.593 | - |
| 3512 |  Zetrix ZETRIX | US$16,53 | 1,26% | 1,04% | - | US$534.445 | - |
| 3513 |  xPET tech XPET | US$0,02926 | 60,59% | -50,35% | - | US$531.880 | - |
| 3514 |  TapSwap TAPS | US$0,006088 | 11,41% | 50,85% | - | US$530.229 | - |
| 3515 |  Staked Frax USD SFRXUSD | US$1,12 | 0,03% | 0,22% | - | - | - |
| 3516 |  PopDog POPDOG | US$0,0007353 | 2,65% | 6,55% | - | US$531.261 | - |
| 3517 |  Clipper SAIL | US$0,001859 | 27,26% | 25,00% | - | US$518.231 | - |
| 3518 |  Alterverse AVC | US$0,003380 | 10,88% | 8,93% | - | US$519.475 | - |
| 3519 |  PepeAI PEPEAI | US$0,00005041 | 10,09% | 30,93% | - | US$517.667 | - |
| 3520 |  Frax Finance - Frax Ether FRXETH | US$2.072,01 | 4,02% | 7,75% | - | US$517.583 | - |
| 3521 |  Mountain Protocol USDM | US$0,9997 | -0,01% | 0,00% | - | US$516.252 | - |
| 3522 |  Talken TALK | US$0,01277 | 16,21% | -2,52% | - | US$515.408 | - |
| 3523 |  Wrapped XDAI wxDai | US$1,00 | -0,03% | 0,00% | - | US$513.341 | - |
| 3524 |  ETF ETF | US$0,0000002200 | 4,77% | -8,33% | - | US$512.379 | - |
| 3525 |  RealtyX RX | US$0,01937 | 1,65% | 0,00% | - | US$511.937 | - |
| 3526 |  Music by Virtuals MUSIC | US$0,002492 | 24,87% | -0,26% | - | US$508.984 | - |
| 3527 |  GameStop Coin GME | US$0,0003074 | 531,96% | 60,49% | - | US$506.848 | - |
| 3528 |  TRUMP AI TRUMP | US$0,0001984 | -96,56% | -14,48% | - | US$502.080 | - |
| 3529 |  Midle MIDLE | US$0,001108 | -1,39% | 1,37% | - | US$503.769 | - |
| 3530 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.334 | - |
| 3531 |  Chewy CHEWY | US$0,000001440 | 0,05% | 0,05% | - | US$502.071 | - |
| 3532 |  Doggo (doggocto.com) DOGGO | US$0,0000005400 | -4,19% | 1,67% | - | US$501.750 | - |
| 3533 |  Turbo Trump TURBO | US$0,00001744 | 477,85% | 1,00% | - | US$502.099 | - |
| 3534 |  Autonomi ANT | US$0,1173 | 0,25% | 6,45% | - | US$489.375 | - |
| 3535 |  SMART SMART | US$0,001512 | 0,49% | -3,15% | - | US$495.846 | - |
| 3536 |  HARRIS DOGS DOGS | US$0,00001064 | 438,77% | 6,00% | - | US$494.833 | - |
| 3537 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.688 | - |
| 3538 |  MATES MATES | US$0,0003242 | 0,73% | -9,88% | - | US$494.308 | - |
| 3539 |  DOGE (trumpdogecoin.org) TRUMP | US$0,000002650 | 233,20% | -98,45% | - | US$482.528 | - |
| 3540 |  TEH EPIK DUCK EPIK | US$0,002991 | 5,67% | -8,09% | - | US$492.169 | - |
| 3541 |  Vyvo AI VAI | US$1,95 | -1,61% | -2,52% | - | US$490.456 | - |
| 3542 |  Flayer FLAY | US$0,02420 | 4,67% | 6,99% | - | US$484.088 | - |
| 3543 |  I love puppies PUPPIES | US$0,00000004000 | 7,72% | 9,59% | - | US$484.764 | - |
| 3544 |  lolcat lolcat | US$0,0002654 | 6,12% | 5,76% | - | US$483.339 | - |
| 3545 |  Time Traveler BARRON | US$0,0005762 | 5,76% | 453,88% | - | US$484.509 | - |
| 3546 |  WorldBrain Coin WBC | US$0,006861 | -3,92% | 1,20% | - | US$482.382 | - |
| 3547 |  Moxie MOXIE | US$0,001112 | 7,18% | -12,17% | - | US$477.655 | - |
| 3548 |  edeXa EDX | US$0,008928 | 3,67% | 29,10% | - | US$475.690 | - |
| 3549 |  StarHeroes STAR | US$0,008907 | 0,37% | -2,34% | - | US$471.814 | - |
| 3550 |  Higher HIGHER | US$0,008683 | -2,32% | 10,85% | - | US$470.781 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.