Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BiCity AI Projects BICITY | US$0,001122 | -4,50% | -2,58% | - | US$463.469 | - |
| 3552 |  OFFICIAL BARRON TRUMP TRUMP | - | -98,56% | -96,96% | - | US$463.336 | - |
| 3553 |  AI Agent Layer AIFUN | US$0,005042 | 15,68% | 24,08% | - | US$460.240 | - |
| 3554 |  STARS STARS | US$0,00005279 | 1,76% | -21,60% | - | US$457.003 | - |
| 3555 |  Daram DARAM | US$0,000002160 | 29,92% | 29,33% | - | US$471.393 | - |
| 3556 |  Zedxion ZEDXION | US$0,3427 | 0,40% | 2,70% | - | US$456.856 | - |
| 3557 |  WeatherXM WXM | US$0,2907 | 5,22% | 1,53% | - | US$443.448 | - |
| 3558 |  Rubix RBT | US$238,98 | -0,37% | 0,01% | - | US$454.248 | - |
| 3559 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,62% | 21,69% | - | US$469.972 | - |
| 3560 |  SCARCITY SCARCITY | US$0,2396 | 2,32% | 7,02% | - | US$446.359 | - |
| 3561 |  Lord Of SOL LOS | US$0,00002229 | 5,54% | 4,17% | - | US$445.574 | - |
| 3562 |  Moongate MGT | US$0,002626 | -0,30% | 17,54% | - | US$450.119 | - |
| 3563 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00001308 | -96,18% | -42,86% | - | US$445.946 | - |
| 3564 |  Chitan CHITAN | US$0,0002552 | 7,50% | 11,38% | - | US$445.401 | - |
| 3565 |  Kanga Exchange Token KNG | US$1,34 | 0,08% | -1,84% | - | US$441.955 | - |
| 3566 |  Bitcoin Cats 1CAT | US$0,0003020 | 4,31% | 9,85% | - | US$445.179 | - |
| 3567 |  DNA DNA | - | 0,37% | 23,27% | - | US$443.075 | - |
| 3568 |  Optio OPT | US$0,03408 | 2,17% | 5,17% | - | US$442.226 | - |
| 3569 |  Doland Tremp TREMP | US$0,03090 | 4,71% | 4,06% | - | US$443.289 | - |
| 3570 |  Abey ABEY | US$0,1068 | 0,66% | 0,46% | - | US$440.142 | - |
| 3571 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005198 | -3,67% | 11,31% | - | US$449.115 | - |
| 3572 |  Project89 PROJECT89 | US$0,001658 | 4,56% | 19,16% | - | US$438.543 | - |
| 3573 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00007459 | 286,41% | -18,14% | - | US$440.363 | - |
| 3574 |  DuelNow DNOW | US$0,01107 | 80,84% | 38,54% | - | US$439.547 | - |
| 3575 |  Satoxcoin SATOX | US$0,00008568 | 2,29% | -6,32% | - | US$437.370 | - |
| 3576 |  Luminous LUM | US$1,28 | 13,77% | 12,72% | - | US$434.102 | - |
| 3577 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007749 | -0,42% | -3,88% | - | US$429.983 | - |
| 3578 |  HashPack PACK | US$0,02467 | 18,09% | 26,39% | - | US$427.728 | - |
| 3579 |  ZhouKing ZHOUKING | US$0,0000002600 | -39,35% | -44,58% | - | US$399.325 | - |
| 3580 |  Panther Protocol ZKP | US$0,01966 | 2,79% | 50,76% | - | US$425.927 | - |
| 3581 |  DaVinci Protocol DCOIN | US$0,9877 | -0,47% | 0,00% | - | US$421.268 | - |
| 3582 |  Tema TEMA | US$0,001541 | 7,84% | 7,22% | - | US$419.081 | - |
| 3583 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$418.011 | - |
| 3584 |  OSCAR OSCAR | US$0,001599 | 14,92% | 15,67% | - | US$417.655 | - |
| 3585 |  Quantoz USDQ USDQ | US$1,00 | 0,02% | -0,01% | - | US$417.788 | - |
| 3586 |  Fjord Foundry FJO | US$0,2456 | -0,18% | -0,65% | - | US$413.313 | - |
| 3587 |  Vertus VERT | US$0,0006274 | 0,31% | 11,91% | - | US$415.393 | - |
| 3588 |  MOG PEPE PEPE | US$0,007772 | -85,76% | 13,00% | - | US$416.353 | - |
| 3589 |  Biao BIAO | US$0,007779 | 33,37% | 0,00% | - | US$494.008 | - |
| 3590 |  This Is Fine FINE | US$0,00004090 | 0,50% | 4,65% | - | US$413.879 | - |
| 3591 |  WPAY WPAY | US$0,1134 | 0,58% | 21,72% | - | US$412.152 | - |
| 3592 |  MMSS (Ordinals) MMSS | US$0,007201 | 4,36% | 35,89% | - | US$412.371 | - |
| 3593 |  Automatic Treasury Machine ATM | US$0,0001885 | -3,35% | -1,65% | - | US$412.245 | - |
| 3594 |  Ailey ALE | US$0,5489 | 1,58% | 1,94% | - | US$409.705 | - |
| 3595 |  Plena Finance PLENA | US$0,002621 | 7,43% | -1,41% | - | US$408.737 | - |
| 3596 |  Kroma KRO | US$0,01442 | -4,53% | -5,15% | - | US$403.928 | - |
| 3597 |  Counter Fire CEC | US$0,008541 | -1,82% | -12,57% | - | US$406.338 | - |
| 3598 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002324 | 7,27% | 50,22% | - | US$400.428 | - |
| 3599 |  NOT CAT | US$0,00002553 | 417,90% | -60,75% | - | US$393.948 | - |
| 3600 |  DOGEN DOGEN | US$0,0008880 | 3,09% | -8,85% | - | US$396.625 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.