Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1060 | 1,72% | -11,58% | - | US$231.115 | - |
| 3752 |  Lyvely LVLY | US$0,1050 | -0,03% | -1,46% | - | US$229.072 | - |
| 3753 |  Medicle MDI | US$0,0006240 | -3,55% | -8,16% | - | US$232.230 | - |
| 3754 |  Anzen Finance (USDZ) USDZ | US$0,9849 | 0,51% | 4,60% | - | US$233.490 | - |
| 3755 |  Best Patent BPT | US$0,0005658 | -12,43% | -0,04% | - | US$227.965 | - |
| 3756 |  RWT TOKEN RWT | US$0,0001116 | 3,79% | 4,44% | - | US$228.413 | - |
| 3757 |  Iron Fish IRON | US$0,09355 | 8,17% | -39,94% | - | US$228.356 | - |
| 3758 |  LYNK $LYNK | US$0,007545 | -0,75% | -2,53% | - | US$227.492 | - |
| 3759 |  Agoric BLD | US$0,04063 | 7,20% | 0,53% | - | US$226.430 | - |
| 3760 |  Metaverse HQ HQ | US$0,002686 | -4,20% | 13,94% | - | US$226.364 | - |
| 3761 |  PEPPER PEPPER | - | -2,90% | 2,00% | - | US$225.744 | - |
| 3762 |  Billy Bets BILLY | US$0,01024 | 51,23% | 111,13% | - | US$224.308 | - |
| 3763 |  Japan Open Chain JOC | US$0,1643 | 4,05% | 13,28% | - | US$225.049 | - |
| 3764 |  ATM (BSC) ATM | US$0,6376 | -5,98% | -73,49% | - | US$223.672 | - |
| 3765 |  Yield Yak AVAX YYAVAX | US$24,39 | 9,19% | 14,04% | - | US$223.543 | - |
| 3766 |  OSOL AI Index OSOL | US$0,01110 | -16,81% | -51,10% | - | US$220.417 | - |
| 3767 |  MAGA Trump MAGATRUMP | US$0,2797 | 0,79% | -1,98% | - | US$222.441 | - |
| 3768 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.212 | - |
| 3769 |  LOULOU LOULOU | US$0,002151 | 1,72% | 0,63% | - | US$222.435 | - |
| 3770 |  Jeff World JEFF | US$0,005099 | 1,73% | 6,43% | - | US$221.354 | - |
| 3771 |  Caduceus Protocol (new) CAD | US$0,03147 | 0,35% | 21,88% | - | US$246.620 | - |
| 3772 |  Ozone Chain OZO | US$0,1484 | 2,26% | 4,49% | - | US$220.507 | - |
| 3773 |  Turbos Finance TURBOS | US$0,001268 | 8,19% | 4,10% | - | US$219.262 | - |
| 3774 |  Digital Asset Rights Token DAR | US$0,001022 | 31,03% | 7,59% | - | US$220.109 | - |
| 3775 |  Faith Tribe FTRB | US$0,004446 | 1,64% | 3,85% | - | US$220.919 | - |
| 3776 |  EVDC Network EVDC | US$0,00002849 | -2,82% | -7,85% | - | US$219.431 | - |
| 3777 |  Catboy CATBOY | US$0,008403 | 1,56% | -5,21% | - | US$214.880 | - |
| 3778 |  Conan CONAN | US$0,006056 | -20,29% | -44,07% | - | US$216.218 | - |
| 3779 |  Enron enron | US$0,06118 | -11,39% | -28,27% | - | US$216.078 | - |
| 3780 |  Global Virtual Coin GVC | US$0,009971 | -6,95% | -7,79% | - | US$212.105 | - |
| 3781 |  MAGA PEOPLE | US$0,0001411 | 456,59% | 92,55% | - | US$213.970 | - |
| 3782 |  Sender ASI | US$0,01139 | 31,43% | 49,98% | - | US$220.144 | - |
| 3783 |  NAWS.AI NAWS | US$0,00009004 | -0,96% | -1,43% | - | US$214.103 | - |
| 3784 |  Nova finance NOVA | US$0,003396 | 10,73% | 20,13% | - | US$213.705 | - |
| 3785 |  Navigate NVG8 | US$0,01142 | 1,54% | -43,11% | - | US$213.360 | - |
| 3786 |  Acolyte by Virtuals ACOLYT | US$0,008755 | 2,40% | 32,71% | - | US$213.326 | - |
| 3787 |  U Coin U | US$0,01074 | -3,92% | -2,70% | - | US$213.345 | - |
| 3788 |  Nuklai NAI | US$0,002728 | 18,84% | 37,68% | - | US$210.777 | - |
| 3789 |  TeddyOnHeels TOH | US$0,0001864 | 4,34% | 0,94% | - | US$211.786 | - |
| 3790 |  Floor Protocol FLC | US$0,0001010 | 0,08% | 10,91% | - | US$212.033 | - |
| 3791 |  RGAMES RGAME | US$0,0001807 | -0,77% | -1,46% | - | US$210.257 | - |
| 3792 |  Shytoshi Kusama SHY | US$0,002940 | 20,47% | 22,59% | - | US$211.082 | - |
| 3793 |  Chains of War MIRA | US$0,001401 | 0,00% | 0,05% | - | US$209.917 | - |
| 3794 |  BLUB BLUB | US$0,00000002000 | 8,94% | 4,60% | - | US$225.500 | - |
| 3795 |  ZChains ZCD | US$0,2456 | 1,88% | 0,41% | - | US$208.860 | - |
| 3796 |  RealLink REAL | US$0,006751 | -1,88% | 39,21% | - | US$208.853 | - |
| 3797 |  Libra Incentix LIXX | US$0,0005636 | -15,95% | 121,21% | - | US$208.891 | - |
| 3798 |  Sidelined? SIDELINED | US$0,02255 | 8,66% | 124,74% | - | US$208.349 | - |
| 3799 |  Huobi Token HT | US$0,4757 | 2,77% | 2,98% | - | US$208.052 | - |
| 3800 |  KittyCake KCAKE | US$0,000001650 | 0,00% | -1,19% | - | US$208.623 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.