Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TonCapy TCAPY | US$0,002648 | 0,70% | -9,47% | - | US$393.498 | - |
| 3602 |  Autonomous Virtual Beings AVB | US$0,004055 | 14,18% | 10,18% | - | US$391.649 | - |
| 3603 |  Ross Ulbricht ROSS | US$0,00007518 | 2,98% | -15,53% | - | US$388.712 | - |
| 3604 |  Flappymoonbird FMB | US$0,005128 | 2,39% | -16,43% | - | US$389.119 | - |
| 3605 |  Lybra Finance LBR | US$0,01888 | 8,45% | 7,53% | - | US$388.151 | - |
| 3606 |  LoveBit LB | US$0,0000006000 | 0,26% | 68,93% | - | US$384.834 | - |
| 3607 |  Lufina FINA | US$0,1316 | 1,66% | 3,84% | - | US$382.641 | - |
| 3608 |  GoGoPool AVAX GGAVAX | US$23,65 | 8,49% | 13,45% | - | US$381.634 | - |
| 3609 |  AxonDAO Governance Token AXGT | US$0,1326 | 4,56% | 6,52% | - | US$375.231 | - |
| 3610 |  PinEye PinEye | US$0,0002750 | -5,14% | -28,84% | - | US$380.233 | - |
| 3611 |  COW COW | US$0,006172 | 22,21% | 288,72% | - | US$378.507 | - |
| 3612 |  LIF3 LIF3 | US$0,003053 | 0,24% | -0,93% | - | US$376.686 | - |
| 3613 |  CoinW Token CWT | US$0,02965 | 0,00% | -0,85% | - | US$376.834 | - |
| 3614 |  Deer Seized by US Government BABY | US$0,0007314 | 9,27% | -16,72% | - | US$378.517 | - |
| 3615 |  Hypurr Fun HFUN | US$36,57 | -3,22% | 14,45% | - | US$375.653 | - |
| 3616 |  Elon for AfD ELON4AFD | US$0,01851 | -3,78% | -19,93% | - | US$374.833 | - |
| 3617 |  Froge (ETH) FROGE | - | 5,32% | 5,17% | - | US$371.675 | - |
| 3618 |  Nigella Coin NIGELLA | US$0,1430 | 1,63% | 10,35% | - | US$368.339 | - |
| 3619 |  Money Dogs MDOGS | US$0,000001270 | 3,39% | 3,08% | - | US$371.088 | - |
| 3620 |  Based Fartcoin FARTCOIN | US$0,0002441 | 14,54% | 25,75% | - | US$361.316 | - |
| 3621 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.747 | - |
| 3622 |  Playbux PBUX | US$0,005765 | -23,33% | 11,18% | - | US$372.501 | - |
| 3623 |  Dork Lord DORKY | US$0,04041 | 37,29% | 131,75% | - | US$362.599 | - |
| 3624 |  meme (Ordinals) MEME | US$0,006520 | 3,82% | 13,19% | - | US$365.253 | - |
| 3625 |  Hivello HVLO | US$0,001423 | 1,33% | -8,97% | - | US$363.746 | - |
| 3626 |  Vow VOW | US$0,07108 | 24,60% | 46,35% | - | US$361.815 | - |
| 3627 |  Pharaoh PHAR | US$658,53 | 5,33% | -12,15% | - | US$359.224 | - |
| 3628 |  TTcoin TC | US$0,0001612 | 2,93% | 1,75% | - | US$359.781 | - |
| 3629 |  MISHA MISHA | US$0,0000003300 | 72,76% | -27,70% | - | US$354.146 | - |
| 3630 |  iAgent Protocol $AGNT | US$0,01917 | 0,00% | 0,00% | - | US$355.177 | - |
| 3631 |  FreeBnk FRBK | US$0,003284 | -29,10% | 36,41% | - | US$350.085 | - |
| 3632 |  FOGNET FOG | US$0,1807 | 16,94% | 47,44% | - | US$346.490 | - |
| 3633 |  Seal SEAL | US$0,08077 | -1,93% | -8,20% | - | US$344.708 | - |
| 3634 |  Boblles BOBLS | US$0,001437 | -2,24% | -1,42% | - | US$343.423 | - |
| 3635 |  Expert Infra EIM | US$0,0004699 | 3,68% | 7,68% | - | US$342.960 | - |
| 3636 |  EARNM EARNM | US$0,002423 | -0,42% | -4,66% | - | US$343.202 | - |
| 3637 |  M3M3 M3M3 | US$0,004492 | 10,81% | 3,00% | - | US$338.286 | - |
| 3638 |  Eagle AI EAI | US$0,2508 | 10,41% | 29,87% | - | US$336.195 | - |
| 3639 |  PiggyPiggy PGC | US$0,0002158 | 3,30% | 13,48% | - | US$332.413 | - |
| 3640 |  Sparklife SPS | US$0,0002401 | 5,05% | -9,94% | - | US$333.032 | - |
| 3641 |  Nacho the Kat NACHO | US$0,00006621 | 17,22% | 37,51% | - | US$331.530 | - |
| 3642 |  Thunder Brawl THB | US$0,02959 | -0,03% | -1,55% | - | US$330.932 | - |
| 3643 |  Tokenize Xchange TKX | US$34,65 | 1,12% | 12,63% | - | US$329.136 | - |
| 3644 |  Max on ETH MAXETH | US$0,000001960 | 0,01% | 6,04% | - | US$325.896 | - |
| 3645 |  ASSAI ASSAI | US$0,0004829 | 8,02% | 46,08% | - | US$326.604 | - |
| 3646 |  SOFA Org RCH | US$0,2029 | 3,84% | 3,56% | - | US$324.951 | - |
| 3647 |  Songbird SGB | US$0,004791 | 6,42% | -0,11% | - | US$318.753 | - |
| 3648 |  Milo Inu MILO | US$0,00000001000 | 2,61% | 5,59% | - | US$431.870 | - |
| 3649 |  CryptoHunter World XHUNT | US$0,1534 | 7,51% | 3,32% | - | US$321.111 | - |
| 3650 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001354 | 8,10% | 8,79% | - | US$320.444 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.