Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  gAInz GNZ | US$0,002556 | -13,61% | -13,44% | - | US$1.069.374 | - |
| 3402 |  Crypto-AI-Robo.com CAIR | US$0,001925 | -6,80% | 81,19% | - | US$1.056.655 | - |
| 3403 |  Memdex100 MEMDEX | US$0,008454 | 17,57% | -28,87% | - | US$1.027.971 | - |
| 3404 |  Trust The Process TRUST | US$0,001098 | -7,02% | 18,93% | - | US$1.022.047 | - |
| 3405 |  Wall Street Pepe WEPE | US$0,00004160 | -0,45% | -20,37% | - | US$1.020.859 | - |
| 3406 |  Spacemesh SMH | US$0,04033 | -6,60% | -4,01% | - | US$1.009.914 | - |
| 3407 |  Banana Tape Wall BTW | US$0,0001590 | -4,51% | 6,73% | - | US$997.723 | - |
| 3408 |  spinning cat OIIAOIIA | US$0,01167 | 20,77% | 125,40% | - | US$998.474 | - |
| 3409 |  Tevaera TEVA | US$0,01012 | 3,14% | -25,75% | - | US$993.446 | - |
| 3410 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$257,77 | 14,14% | 33,31% | - | US$987.919 | - |
| 3411 |  ParallelAI PAI | US$0,1196 | 14,68% | 12,16% | - | US$922.393 | - |
| 3412 |  Eliza Finance DEFAI | US$0,0002818 | 17,23% | -2,93% | - | US$985.748 | - |
| 3413 |  Carbon Capture CCO2 | US$12,21 | 5,90% | 1,65% | - | US$980.366 | - |
| 3414 |  PINs Network Token PINS | US$0,01238 | -1,34% | 1,11% | - | US$976.756 | - |
| 3415 |  Terra Classic USD (Wormhole) USTC | US$0,01322 | 2,32% | -1,75% | - | US$971.836 | - |
| 3416 |  mini MINI | US$0,005438 | 11,26% | 21,13% | - | US$960.230 | - |
| 3417 |  trumpwifhat TRUMP | US$0,01663 | 432,43% | 676,24% | - | US$966.447 | - |
| 3418 |  SNAP $NAP | US$0,000003200 | 6,51% | 9,79% | - | US$954.351 | - |
| 3419 |  KIP Protocol KIP | US$0,001557 | -2,56% | -15,00% | - | US$947.229 | - |
| 3420 |  LEMON LEMX | US$51,57 | 2,93% | -1,82% | - | US$947.849 | - |
| 3421 |  Pencils Protocol DAPP | US$0,02934 | 0,23% | 24,80% | - | US$944.581 | - |
| 3422 |  Circular Protocol CIRX | US$0,003423 | -2,30% | 3,96% | - | US$928.311 | - |
| 3423 |  Based Pepe PEPE | US$0,00000004000 | 21,13% | 6,18% | - | US$927.141 | - |
| 3424 |  Gold Standard BAR | US$0,2736 | -1,18% | -46,23% | - | US$899.745 | - |
| 3425 |  Resistance Dog REDO | US$0,06610 | 12,51% | 0,04% | - | US$902.805 | - |
| 3426 |  mETH Protocol COOK | US$0,01036 | 6,44% | 7,80% | - | US$897.538 | - |
| 3427 |  Giko Cat GIKO | US$0,3842 | 12,75% | -1,70% | - | US$885.081 | - |
| 3428 |  JUSD Stable Token JUSD | US$1,00 | 0,06% | 0,01% | - | US$883.054 | - |
| 3429 |  E4C E4C | US$0,005277 | 0,76% | -44,99% | - | US$881.074 | - |
| 3430 |  Massive Protocol MAV | US$0,08302 | 2,75% | 3,87% | - | US$881.249 | - |
| 3431 |  Altered State Token ASTO | US$0,008272 | -3,20% | -8,24% | - | US$884.250 | - |
| 3432 |  XEN Crypto XEN | US$0,00000008000 | 5,06% | -10,65% | - | US$895.188 | - |
| 3433 |  Smart Game Finance SMART | US$0,001512 | 0,88% | -3,46% | - | US$876.383 | - |
| 3434 |  Gochujangcoin GOCHU | US$0,000001360 | 6,03% | 8,75% | - | US$871.522 | - |
| 3435 |  OverProtocol OVER | US$0,02753 | 0,56% | -15,55% | - | US$871.818 | - |
| 3436 |  San Chan SAN | US$0,004137 | 10,23% | 60,34% | - | US$845.326 | - |
| 3437 |  SUI Desci Agents DESCI | US$0,001582 | 18,93% | -9,42% | - | US$829.832 | - |
| 3438 |  VEMP VEMP | US$0,001095 | 4,63% | 31,74% | - | US$831.649 | - |
| 3439 |  Dark MAGA DMAGA | US$0,001340 | 2,14% | -8,80% | - | US$823.179 | - |
| 3440 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1501 | 4,40% | -2,52% | - | US$820.613 | - |
| 3441 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001000 | 11,13% | 11,12% | - | US$814.361 | - |
| 3442 |  Ten Best Coins TBC | US$11.554,02 | 1,72% | 4,13% | - | US$828.738 | - |
| 3443 |  NexQloud NXQ | US$138,90 | 5,29% | 9,22% | - | US$807.999 | - |
| 3444 |  PolyAlpha Finance ALPHA | US$0,04099 | 4,60% | 3,01% | - | US$796.756 | - |
| 3445 |  Boomer BOOMER | US$0,003564 | 10,76% | 20,08% | - | US$792.665 | - |
| 3446 |  Amnis Aptos Coin AMAPT | US$6,02 | 5,70% | 12,71% | - | US$787.887 | - |
| 3447 |  Dark Machine MXNA | US$0,005170 | -2,74% | -3,49% | - | US$782.783 | - |
| 3448 |  Europa Coin (europacoin.fun) EURC | US$1,24 | -35,28% | -4,88% | - | US$785.552 | - |
| 3449 |  Chainflip FLIP | US$0,6273 | 3,63% | 0,19% | - | US$758.759 | - |
| 3450 |  Teleport System Token TST | US$0,003746 | 6,86% | 0,91% | - | US$772.657 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.