Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DuckChain DUCK | US$0,003557 | 5,94% | 17,83% | - | US$5.383.586 | - |
| 3252 |  Based Froc FROC | US$0,00002341 | -1,97% | -31,91% | - | US$5.314.849 | - |
| 3253 |  Meson Network MSN | US$0,06018 | -6,83% | 20,56% | - | US$5.294.090 | - |
| 3254 |  Tell A Tale TAT | US$0,003371 | 0,00% | 0,00% | - | US$5.127.104 | - |
| 3255 |  BSC Layer BSC | US$0,00007460 | 442,70% | 704,62% | - | US$5.210.628 | - |
| 3256 |  Camelot Token GRAIL | US$514,47 | -1,73% | 4,35% | - | US$5.261.443 | - |
| 3257 |  Infinitar IGT | US$0,3741 | -8,34% | -18,70% | - | US$5.192.503 | - |
| 3258 |  SMILEY SMILEY | - | 3,14% | 6,79% | - | US$5.243.501 | - |
| 3259 |  Rabbit RAB | US$0,004218 | 39,13% | -20,92% | - | US$5.212.793 | - |
| 3260 |  Xphere XP | US$0,04765 | 0,54% | 0,00% | - | US$5.162.822 | - |
| 3261 |  titcoin TITCOIN | US$0,004594 | 0,00% | 0,00% | - | US$4.860.822 | - |
| 3262 |  SoSoValue SOSO | US$0,5273 | 0,10% | -0,65% | - | US$4.852.488 | - |
| 3263 |  Pizza (Ordinals) PIZZA | US$0,5342 | 2,24% | -5,93% | - | US$4.882.567 | - |
| 3264 |  Finanx AI FNXAI | US$1,99 | -0,42% | -1,94% | - | US$4.712.201 | - |
| 3265 |  Keeta KTA | US$0,1664 | 19,49% | 0,00% | - | US$4.571.548 | - |
| 3266 |  X X | US$0,00008401 | -4,56% | 1,87% | - | US$4.678.869 | - |
| 3267 |  Solana Social Explorer SSE | US$0,01272 | 16,27% | -20,62% | - | US$4.469.033 | - |
| 3268 |  Doodipals DOODI | US$0,003624 | -6,00% | 0,00% | - | US$4.940.131 | - |
| 3269 |  Just do buy DOBUY | US$0,2108 | 1,33% | -1,05% | - | US$4.480.620 | - |
| 3270 |  P2P Solutions foundation P2PS | US$178,27 | 3,80% | 12,81% | - | US$4.484.385 | - |
| 3271 |  SuperTrust SUT | US$4,13 | 0,50% | 2,12% | - | US$4.408.141 | - |
| 3272 |  STONKS STONKS | US$0,03397 | 1,47% | 10,53% | - | US$4.417.084 | - |
| 3273 |  Sturdy STRDY | US$0,7919 | 5,59% | 4,10% | - | US$4.327.798 | - |
| 3274 |  Baby Mubarak MUBARAK | US$0,04053 | 184,54% | 0,00% | - | US$4.324.938 | - |
| 3275 |  Beethoven X BEETS | US$0,04871 | 13,82% | 29,82% | - | US$4.259.701 | - |
| 3276 |  Pell Network PELL | US$0,009608 | -7,60% | -25,86% | - | US$4.276.705 | - |
| 3277 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 11,83% | 13,03% | - | US$4.247.180 | - |
| 3278 |  Elumia Crowns ELU | US$0,002104 | -0,13% | 9,80% | - | US$4.199.396 | - |
| 3279 |  AO AO | US$21,00 | 6,22% | 0,00% | - | US$4.146.361 | - |
| 3280 |  MSQUARE GLOBAL MSQ | US$12,96 | 1,37% | -7,01% | - | US$4.033.294 | - |
| 3281 |  TOX TOX | US$0,001111 | 0,20% | -5,63% | - | US$3.991.223 | - |
| 3282 |  Websea WBS | US$0,6409 | -2,33% | 6,74% | - | US$4.092.107 | - |
| 3283 |  Pop Social PPT | US$0,2326 | 0,67% | -7,40% | - | US$3.816.048 | - |
| 3284 |  Bitcoin Bridged ZED20 BTC.z | US$87.084,20 | 1,90% | 3,89% | - | US$3.706.932 | - |
| 3285 |  just buy $1 worth of this coin $1 | US$0,01052 | 15,88% | -6,92% | - | US$3.590.043 | - |
| 3286 |  CDARI BAC | US$9,57 | 8,62% | 22,05% | - | US$3.577.378 | - |
| 3287 |  Rock Dao ROCK | US$0,001063 | 0,92% | 5,30% | - | US$3.594.741 | - |
| 3288 |  Loaded Lions LION | US$0,01372 | 11,63% | 15,58% | - | US$3.521.021 | - |
| 3289 |  sci-hub SCIHUB | US$0,002110 | -3,94% | -9,92% | - | US$3.452.726 | - |
| 3290 |  FIGHT TO MAGA FIGHT | US$0,0007770 | 0,89% | 15,99% | - | US$3.305.631 | - |
| 3291 |  APF coin APFC | US$1,05 | -0,10% | 1,66% | - | US$3.193.903 | - |
| 3292 |  Biconomy Exchange Token BIT | US$0,000004870 | -5,36% | -18,58% | - | US$3.183.815 | - |
| 3293 |  Spore.fun SPORE | US$0,002193 | 1,84% | -6,29% | - | US$3.193.137 | - |
| 3294 |  The Game Company GMRT | US$0,03125 | -3,62% | -12,66% | - | US$3.060.373 | - |
| 3295 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007136 | -0,92% | -11,86% | - | US$3.036.961 | - |
| 3296 |  MetYa MET | US$0,1182 | -8,57% | -24,91% | - | US$2.890.998 | - |
| 3297 |  CaptainBNB CaptainBNB | US$0,005090 | -4,66% | -31,89% | - | US$2.839.507 | - |
| 3298 |  InfluxAI Token IFAI | US$0,01916 | -3,46% | 9,87% | - | US$2.861.851 | - |
| 3299 |  A.I Genesis AIG | US$0,6246 | 0,84% | 4,00% | - | US$2.800.340 | - |
| 3300 |  Purr PURR | US$0,1332 | -5,05% | 60,94% | - | US$2.734.339 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.