Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Gourmet Galaxy GUM | US$0,004722 | -44,02% | -21,10% | US$15.638 | US$257,89 | 3.312.145 GUM |
| 3052 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3053 |  BEMIL Coin BEM | US$0,00001512 | 0,00% | 0,50% | US$15.121 | - | 999.981.241 BEM |
| 3054 |  twurtle the turtle TWURTLE | US$0,00001506 | 8,33% | 18,65% | US$15.056 | - | 999.998.118 TWURTLE |
| 3055 |  Kuverit KUV | US$0,000004990 | 0,01% | 0,01% | US$14.844 | US$1,01 | 2.974.904.136 KUV |
| 3056 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002510 | 0,60% | 2,64% | US$14.341 | - | 571.399.997 CORGI |
| 3057 |  Terran Coin TRR | US$0,0006033 | 2,35% | -12,07% | US$14.270 | US$2.883,19 | 23.653.359 TRR |
| 3058 |  Mozaic MOZ | US$0,00009428 | 4,62% | 28,44% | US$13.905 | - | 147.491.421 MOZ |
| 3059 |  Sypool SYP | US$0,0002124 | 0,43% | 22,58% | US$13.881 | US$41.097,62 | 65.364.660 SYP |
| 3060 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001422 | 0,00% | -5,80% | US$13.694 | - | 962.810.869 HAWK |
| 3061 |  Spaceswap MILK2 MILK2 | US$0,001803 | -1,35% | 7,98% | US$13.301 | - | 7.376.937 MILK2 |
| 3062 |  SUMI SUMI | US$0,00001334 | 15,43% | 8,51% | US$13.234 | - | 991.847.228 SUMI |
| 3063 |  Shiba Saga SHIA | US$0,0002449 | 0,86% | 5,36% | US$13.208 | US$54.163,50 | 53.936.830 SHIA |
| 3064 |  Mars Battle SHOOT | US$0,0001430 | 5,93% | 6,73% | US$13.120 | US$60.424,33 | 91.733.593 SHOOT |
| 3065 |  Synthetify SNY | US$0,002358 | 1,63% | -1,40% | US$13.264 | US$152.913 | 5.625.000 SNY |
| 3066 |  ETHA Lend ETHA | US$0,001385 | 0,12% | -1,01% | US$12.959 | - | 9.359.425 ETHA |
| 3067 |  Zyberswap ZYB | US$0,002270 | -14,45% | -9,76% | US$12.764 | - | 5.622.515 ZYB |
| 3068 |  Ojamu OJA | US$0,0001402 | 0,03% | -0,29% | US$12.724 | US$923,16 | 90.742.039 OJA |
| 3069 |  Spume Protocol SPUME | US$0,0002568 | -3,12% | -7,04% | US$12.673 | US$34,71 | 49.344.600 SPUME |
| 3070 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,54 | 113.774.330 CLEO |
| 3071 |  Paybswap PAYB | US$0,00008036 | 2,37% | 4,91% | US$12.387 | US$117,53 | 154.142.639 PAYB |
| 3072 |  Gamerse LFG | US$0,00007256 | 4,15% | -13,59% | US$12.347 | US$234,99 | 170.157.314 LFG |
| 3073 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3074 |  Catman CATMAN | US$0,00001270 | 10,11% | 8,22% | US$12.074 | - | 950.392.964 CATMAN |
| 3075 |  DexToro Pro DTORO | US$0,001722 | 9,83% | -27,50% | US$12.058 | US$9,42 | 7.000.934 DTORO |
| 3076 |  Knit Finance KFT | US$0,002424 | 0,01% | -7,21% | US$11.880 | - | 4.900.000 KFT |
| 3077 |  CryptoTanks TANK | US$0,0002435 | 3,10% | 19,43% | US$11.838 | - | 48.610.000 TANK |
| 3078 |  Bitspawn SPWN | US$0,00002293 | -4,93% | -17,85% | US$11.787 | US$152,32 | 514.118.905 SPWN |
| 3079 |  Ekta EKTA | US$0,0003313 | 6,73% | -19,13% | US$11.518 | US$302,01 | 34.769.778 EKTA |
| 3080 |  MEMETOON MEME | US$0,000002000 | 4,98% | 4,67% | US$11.245 | US$170.536 | 5.631.405.859 MEME |
| 3081 |  Revolve Games RPG | US$0,0001441 | 0,07% | -0,68% | US$11.144 | - | 77.346.470 RPG |
| 3082 |  Bowled.io BWLD | US$0,0002603 | -3,57% | -25,62% | US$10.967 | US$237,79 | 42.125.000 BWLD |
| 3083 |  SNOOPYBABE SBABE | US$0,000001070 | 8,09% | 10,99% | US$10.669 | - | 10.000.000.000 SBABE |
| 3084 |  BetU BETU | US$0,00009203 | 0,00% | -4,43% | US$9.903 | - | 107.608.038 BETU |
| 3085 |  Ancient Kingdom DOM | US$0,000006160 | -5,17% | 18,78% | US$9.754 | US$476,03 | 1.582.994.451 DOM |
| 3086 |  CorionX CORX | US$0,00007506 | -11,44% | 24,01% | US$9.751 | US$11,16 | 129.910.129 CORX |
| 3087 |  Bitteam token BTT | US$0,00002067 | -13,98% | 27,19% | US$9.529 | US$5,33 | 460.999.998 BTT |
| 3088 |  Sator SAO | US$0,0001727 | -16,32% | 143,89% | US$9.485 | US$5.938,73 | 54.913.292 SAO |
| 3089 |  Pawtocol UPI | US$0,00003665 | -76,77% | -43,77% | US$9.452 | US$163.335 | 257.924.377 UPI |
| 3090 |  Tokenbox TBX | US$0,0008321 | 3,77% | 7,64% | US$9.349 | US$1,67 | 11.235.451 TBX |
| 3091 |  Flashstake FLASH | US$0,0001205 | 0,00% | 2,52% | US$9.267 | - | 76.897.832 FLASH |
| 3092 |  Rage Fan RAGE | US$0,0001623 | -1,09% | 3,23% | US$9.207 | US$2.627,66 | 56.719.938 RAGE |
| 3093 |  EarthFund 1EARTH | US$0,0001265 | -0,51% | -4,02% | US$9.201 | US$4.092,42 | 72.754.338 1EARTH |
| 3094 |  Smoothy SMTY | US$0,001794 | 0,29% | 0,62% | US$9.132 | US$266.885 | 5.089.773 SMTY |
| 3095 |  ShoeFy SHOE | US$0,0006871 | -0,43% | -0,88% | US$8.942 | US$14,18 | 13.013.747 SHOE |
| 3096 |  POLKARARE PRARE | US$0,0007751 | 5,74% | 5,86% | US$8.823 | US$13,97 | 11.383.253 PRARE |
| 3097 |  JOOPS JOOPS | US$0,000001180 | 0,00% | 13,16% | US$8.742 | - | 7.422.500.000 JOOPS |
| 3098 |  LGCY Network LGCY | US$0,0000006800 | -7,56% | -1,86% | US$8.689 | - | 12.714.000.000 LGCY |
| 3099 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3100 |  blockbank BBANK | US$0,00003959 | 6,30% | 16,08% | US$8.376 | - | 211.561.980 BBANK |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.