Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Duck DAO (DLP Duck Token) DUCK | US$0,001453 | 2,55% | 4,02% | US$45.501 | - | 31.319.195 DUCK |
| 2902 |  Coreto COR | US$0,0001964 | 74,25% | 26,85% | US$44.835 | US$10,31 | 228.283.474 COR |
| 2903 |  Philosoraptor RAPTOR | US$0,00004574 | 4,40% | 2,25% | US$44.526 | US$32.666,18 | 973.407.926 RAPTOR |
| 2904 |  CryptoTycoon CTT | US$0,05861 | -6,23% | -10,14% | US$44.152 | US$834,49 | 753.343 CTT |
| 2905 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2906 |  Umoja UMJA | US$0,002639 | -2,82% | -27,24% | US$43.590 | US$179,63 | 16.519.075 UMJA |
| 2907 |  Plasma Finance PPAY | US$0,0003531 | -13,64% | -9,60% | US$43.470 | - | 123.116.295 PPAY |
| 2908 |  Oggy Inu (ETH) OGGY | US$0,0000002200 | 6,68% | 28,41% | US$43.420 | US$87,25 | 201.272.222.574 OGGY |
| 2909 |  Solrise Finance SLRS | US$0,0002850 | 0,36% | -22,98% | US$43.360 | US$60,92 | 152.118.225 SLRS |
| 2910 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2911 |  TheForce Trade FOC | US$0,0005299 | 1,26% | 1,36% | US$42.494 | US$104,71 | 80.200.000 FOC |
| 2912 |  The Crypto Prophecies TCP | US$0,0003602 | 19,84% | 12,90% | US$42.059 | US$2.102,20 | 116.782.511 TCP |
| 2913 |  Aluna.Social ALN | US$0,001102 | -8,16% | 5,46% | US$41.570 | US$207,09 | 37.716.866 ALN |
| 2914 |  Axe AXE | US$0,007872 | -42,76% | -6,41% | US$41.413 | US$94,40 | 5.260.968 AXE |
| 2915 |  Kingdomverse KING | US$0,00004591 | -13,88% | -16,10% | US$40.984 | US$629,19 | 892.777.778 KING |
| 2916 |  Insane Labz LABZ | US$0,0008222 | 19,63% | 25,52% | US$40.871 | US$5.693,37 | 49.711.895 LABZ |
| 2917 |  Governor DAO GDAO | US$0,01392 | 0,00% | -0,50% | US$40.514 | - | 2.909.493 GDAO |
| 2918 |  Finblox FBX | US$0,00002031 | -12,68% | 0,03% | US$40.641 | US$47.660,42 | 2.001.064.427 FBX |
| 2919 |  PolkaWar PWAR | US$0,0005201 | 11,83% | 0,69% | US$43.073 | US$1.070,40 | 82.822.168 PWAR |
| 2920 |  The Corgi of PolkaBridge CORGIB | - | 1,87% | -4,28% | US$38.444 | - | 28.970.000.000.000 CORGIB |
| 2921 |  Petals PTS | US$0,000002700 | -6,89% | 28,55% | US$38.143 | US$17,95 | 14.125.000.000 PTS |
| 2922 |  COGI COGI | US$0,0006177 | 2,25% | -0,99% | US$38.042 | - | 61.587.047 COGI |
| 2923 |  DEVAI 0XDEV | US$0,04418 | 0,00% | 0,00% | US$37.307 | US$31,97 | 844.494 0XDEV |
| 2924 |  GoWithMi GMAT | US$0,00001359 | 0,01% | -0,01% | US$37.018 | US$18,78 | 2.723.550.000 GMAT |
| 2925 |  Infinity Games ING | US$0,000007400 | 1,36% | 0,42% | US$36.997 | US$104.820 | 5.000.000.000 ING |
| 2926 |  Formation Fi FORM | US$0,0004631 | -1,10% | 0,04% | US$36.931 | - | 79.753.015 FORM |
| 2927 |  Bitune TUNE | US$0,001168 | -0,50% | -49,00% | US$36.565 | US$37,55 | 31.301.449 TUNE |
| 2928 |  MainnetZ NetZ | US$0,0002551 | -14,97% | -7,96% | US$36.564 | US$149.948 | 143.357.718 NetZ |
| 2929 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2930 |  Busy DAO BUSY | US$0,0002905 | -0,40% | 4,52% | US$36.318 | US$138,34 | 125.000.000 BUSY |
| 2931 |  Bruh BRUH | US$0,00003400 | 8,55% | 11,30% | US$34.003 | US$108.519 | 1.000.000.000 BRUH |
| 2932 |  MetaMAFIA MAF | US$0,0001328 | -1,74% | -6,20% | US$35.957 | US$3.166,45 | 270.712.816 MAF |
| 2933 |  Argon ARGON | US$0,0003623 | 0,79% | -15,90% | US$35.783 | US$33,42 | 98.757.447 ARGON |
| 2934 |  Real Games RG | US$0,0001280 | -1,54% | -18,98% | US$36.805 | US$36.085,73 | 287.501.000 RG |
| 2935 |  SofaCat SOFAC | US$0,0003736 | -3,49% | -2,33% | US$35.344 | US$299,65 | 94.613.000 SOFAC |
| 2936 |  To The Sun SUNPUMP | US$0,00003662 | -0,58% | 26,54% | US$34.785 | - | 950.000.000 SUNPUMP |
| 2937 |  Nyzo NYZO | US$0,002916 | 12,08% | -7,62% | US$34.763 | US$1.006,35 | 11.919.651 NYZO |
| 2938 |  Squirrel Swap SQRL | US$0,00003459 | -4,63% | 29,53% | US$34.586 | US$269,37 | 999.983.280 SQRL |
| 2939 |  PRivaCY Coin PRCY | US$0,002368 | -4,53% | -4,30% | US$34.259 | - | 14.468.056 PRCY |
| 2940 |  Era Token (Era7) ERA | US$0,0007389 | 0,00% | -3,74% | US$34.007 | - | 46.021.643 ERA |
| 2941 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2942 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2943 |  LiquidApps DAPP | US$0,00004705 | 3,77% | 7,64% | US$33.404 | US$74,22 | 709.902.294 DAPP |
| 2944 |  Retreeb TREEB | US$0,00006076 | -0,42% | -0,29% | US$33.232 | US$32,27 | 546.916.195 TREEB |
| 2945 |  Billion Happiness BHC | US$0,6626 | 6,94% | 2,71% | US$33.129 | US$22,09 | 50.000 BHC |
| 2946 |  Quantum Network QSWAP | US$0,000003590 | 1,39% | 3,97% | US$33.021 | - | 9.195.218.901 QSWAP |
| 2947 |  SmartCash SMART | US$0,00002326 | 11,27% | 10,31% | US$32.885 | US$51,58 | 1.413.859.298 SMART |
| 2948 |  Nvidia Inu NINU | US$0,000004580 | 7,05% | 14,04% | US$32.867 | - | 7.169.798.421 NINU |
| 2949 |  BitBall BTB | US$0,00005399 | 0,01% | -31,21% | US$32.755 | - | 606.692.575 BTB |
| 2950 |  BILL THE BEAR BILL | US$0,00000004000 | 1,18% | 3,95% | US$31.973 | US$3.776,15 | 888.830.166.162 BILL |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.