Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Xeno Token XNO | US$0,00007301 | 8,96% | -0,01% | US$86.412 | US$5.311,09 | 1.183.558.942 XNO |
| 2752 |  Neblio NEBL | US$0,004200 | -6,89% | -8,10% | US$87.954 | US$51.975,71 | 20.939.418 NEBL |
| 2753 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2754 |  ABDS Token ABDS | US$0,02915 | -6,46% | -31,32% | US$88.893 | US$243.734 | 3.049.500 ABDS |
| 2755 |  Ritocoin RITO | US$0,00004784 | 229,14% | 194,71% | US$87.520 | US$2,56 | 1.829.375.797 RITO |
| 2756 |  aiRight AIRI | US$0,0003378 | 7,91% | -0,94% | US$86.565 | US$30.903,71 | 256.262.565 AIRI |
| 2757 |  Crypto Unicorns CU | US$0,001814 | 0,00% | 0,41% | US$85.837 | - | 47.309.372 CU |
| 2758 |  MOTH MOTH | US$0,00008439 | 1,29% | -8,01% | US$84.392 | US$205.484 | 999.997.588 MOTH |
| 2759 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009804 | 7,75% | 5,42% | US$84.188 | US$162.496 | 858.719.638 HAWKTUAH |
| 2760 |  sunpepe SUNPEPE | US$0,00008369 | -14,25% | 3,97% | US$83.694 | US$2.225,04 | 1.000.000.000 SUNPEPE |
| 2761 |  DeFine DFA | US$0,0003240 | -11,08% | 11,33% | US$83.425 | US$80,06 | 257.528.934 DFA |
| 2762 |  Smilek to the Bank SMILEK | US$0,00000004000 | -36,36% | -16,03% | US$83.147 | US$2.014,89 | 1.958.901.062.006 SMILEK |
| 2763 |  Lamas Finance LMF | US$0,01156 | -1,01% | 8,21% | US$83.000 | US$1.151,13 | 7.180.391 LMF |
| 2764 |  OneArt 1ART | US$0,0005738 | -22,39% | -13,64% | US$82.298 | US$938,89 | 143.416.035 1ART |
| 2765 |  Playcent PCNT | US$0,002241 | 0,00% | -11,70% | US$82.116 | - | 36.645.236 PCNT |
| 2766 |  CoTrader COT | US$0,000004080 | 3,77% | 7,64% | US$81.636 | US$39,52 | 20.000.000.000 COT |
| 2767 |  SKYPlay SKP | US$0,0005186 | -49,77% | -8,67% | US$81.485 | US$471,64 | 157.118.755 SKP |
| 2768 |  SakeToken SAKE | US$0,0007997 | 0,00% | 10,98% | US$81.460 | - | 101.862.656 SAKE |
| 2769 |  Furucombo COMBO | US$0,002005 | 8,52% | 21,88% | US$81.363 | - | 40.569.925 COMBO |
| 2770 |  Gunstar Metaverse GSTS | US$0,002597 | -18,04% | 23,19% | US$81.259 | US$67.815,83 | 31.290.286 GSTS |
| 2771 |  Swerve SWRV | US$0,004407 | -0,13% | -2,30% | US$81.209 | US$569,76 | 18.428.820 SWRV |
| 2772 |  MCOIN MCOIN | US$0,00008075 | 1,92% | 3,99% | US$80.745 | - | 1.000.000.000 MCOIN |
| 2773 |  HawkFi HAWK | US$0,00008099 | 10,97% | 11,77% | US$83.569 | US$138.535 | 1.031.895.935 HAWK |
| 2774 |  BabyCate BABYCATE | US$0,0000001200 | 3,38% | 5,22% | US$81.666 | US$135.796 | 678.370.367.478 BABYCATE |
| 2775 |  Basis Cash BAC | US$0,001462 | -0,01% | -1,97% | US$79.788 | - | 54.575.145 BAC |
| 2776 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | -2,55% | US$79.732 | US$44,96 | 4.682.213.372 ACN |
| 2777 |  Soldex SOLX | US$0,0001864 | 6,69% | 14,06% | US$78.348 | US$33.729,79 | 420.407.146 SOLX |
| 2778 |  New BitShares NBS | US$0,00003002 | -0,28% | -1,75% | US$78.290 | US$31.881,87 | 2.607.670.560 NBS |
| 2779 |  MetaSoccer MSU | US$0,0006723 | 5,50% | -1,16% | US$78.174 | US$4.176,44 | 116.279.055 MSU |
| 2780 |  Odin Protocol ODIN | US$0,004473 | -11,87% | 4,64% | US$78.137 | - | 17.468.925 ODIN |
| 2781 |  MOVEZ MOVEZ | US$0,00002101 | 0,64% | 2,59% | US$78.103 | US$13.794,40 | 3.717.718.009 MOVEZ |
| 2782 |  Flavia Is Online FLAVIA | US$0,00007788 | -0,06% | -0,07% | US$77.882 | US$52.546,85 | 999.999.631 FLAVIA |
| 2783 |  Arcona ARCONA | US$0,003489 | -21,99% | -78,20% | US$77.758 | US$460,70 | 22.284.170 ARCONA |
| 2784 |  KubeCoin KUBE | US$0,0004067 | -16,40% | 20,28% | US$77.228 | US$52.882,87 | 189.882.166 KUBE |
| 2785 |  Centaur CNTR | US$0,00001569 | 4,32% | 2,59% | US$77.305 | - | 4.928.458.333 CNTR |
| 2786 |  Polylastic POLX | US$0,000001150 | -9,81% | -5,94% | US$77.237 | - | 67.007.683.334 POLX |
| 2787 |  Axis DeFi AXIS | US$0,03690 | 3,26% | -15,52% | US$76.904 | US$101.438 | 2.084.401 AXIS |
| 2788 |  Puffy PUFFY | US$0,000001720 | 4,86% | 10,37% | US$76.625 | US$333.331 | 44.444.353.597 PUFFY |
| 2789 |  Goons of Balatroon GOB | US$0,0003972 | 15,39% | 47,00% | US$76.404 | - | 192.380.511 GOB |
| 2790 |  Monsterra (MSTR) MSTR | US$0,001153 | -3,49% | -4,64% | US$76.386 | US$6.848,58 | 66.255.556 MSTR |
| 2791 |  ArkiTech ARKI | US$0,001242 | 3,27% | 1,06% | US$76.271 | - | 61.410.027 ARKI |
| 2792 |  İstanbul Başakşehir Fan Token IBFK | US$0,05458 | -9,82% | -19,13% | US$76.251 | US$24.797,99 | 1.397.173 IBFK |
| 2793 |  MetaFighter MF | US$0,0001246 | 0,09% | -21,16% | US$76.519 | US$103.849 | 614.033.258 MF |
| 2794 |  Bird.Money BIRD | US$0,7996 | 6,61% | -0,25% | US$75.912 | US$85,24 | 94.942 BIRD |
| 2795 |  Nerve Finance NRV | US$0,001642 | 9,23% | -0,25% | US$75.909 | US$68,33 | 46.237.771 NRV |
| 2796 |  Ares Protocol ARES | US$0,0003275 | -3,95% | 27,08% | US$75.699 | US$2.214,04 | 231.179.222 ARES |
| 2797 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.477,53 | 22.928.676 FARA |
| 2798 |  Wizardia WZRD | US$0,0005936 | 2,77% | 4,05% | US$75.586 | - | 127.333.160 WZRD |
| 2799 |  Orion Money ORION | US$0,0007917 | 6,34% | -3,54% | US$75.211 | US$123,25 | 95.000.673 ORION |
| 2800 |  Zoo World ZOO | US$0,00007731 | 2,14% | -18,80% | US$75.001 | - | 970.149.008 ZOO |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.