Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Alanyaspor Fan Token ALA | US$0,05544 | 4,09% | 4,40% | US$74.317 | US$28.390,73 | 1.340.618 ALA |
| 2802 |  DinoSwap DINO | US$0,0004771 | 1,50% | 2,44% | US$74.172 | - | 155.471.247 DINO |
| 2803 |  Idavoll DAO IDV | US$0,00007931 | -0,12% | 5,72% | US$73.305 | US$10,94 | 924.278.318 IDV |
| 2804 |  APES APES | US$0,00007304 | 7,07% | 10,35% | US$73.041 | US$162.498 | 999.994.943 APES |
| 2805 |  SnowSwap SNOW | US$0,1113 | 2,59% | 9,53% | US$55.168 | US$1.045,87 | 495.603 SNOW |
| 2806 |  Elpis Battle EBA | US$0,003281 | 1,22% | 0,87% | US$72.746 | US$123,24 | 22.172.718 EBA |
| 2807 |  BLink BLINK | US$0,0003923 | 7,20% | -20,77% | US$72.326 | US$61.436,72 | 184.347.125 BLINK |
| 2808 |  Equalizer EQZ | US$0,001433 | 0,45% | 0,46% | US$71.675 | - | 50.000.000 EQZ |
| 2809 |  Value Liquidity VALUE | US$0,01150 | 12,87% | -4,10% | US$71.542 | US$44,12 | 6.220.177 VALUE |
| 2810 |  SaTT SATT | US$0,00002190 | 0,01% | -14,25% | US$71.075 | US$5,89 | 3.244.898.181 SATT |
| 2811 |  neversol NEVER | US$0,000001010 | 3,13% | -32,67% | US$72.672 | US$57.357,66 | 72.000.197.130 NEVER |
| 2812 |  Pengycoin PENGY | US$0,00007052 | -12,43% | -13,14% | US$70.214 | US$3.695,91 | 995.704.045 PENGY |
| 2813 |  The QWAN QWAN | US$0,001430 | -16,37% | -23,95% | US$62.261 | - | 43.533.333 QWAN |
| 2814 |  4P FOUR FOUR | US$0,0003257 | 5,76% | 1,69% | US$69.465 | - | 213.266.834 FOUR |
| 2815 |  Kalao KLO | US$0,0003588 | -2,16% | -2,46% | US$68.166 | US$660,19 | 189.969.797 KLO |
| 2816 |  Mao MAO | US$0,00000007000 | 4,70% | 8,72% | US$68.155 | - | 1.000.000.000.000 MAO |
| 2817 |  HeFi HEFI | US$0,0006760 | 0,00% | -3,27% | US$67.934 | US$742,73 | 100.493.930 HEFI |
| 2818 |  Massnet MASS | US$0,0006943 | 6,77% | -20,12% | US$68.059 | US$56.251,81 | 98.026.147 MASS |
| 2819 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2820 |  KINE KINE | US$0,003335 | 0,90% | 2,98% | US$67.407 | US$12.071,88 | 20.211.925 KINE |
| 2821 |  Apron Network APN | US$0,0007197 | -0,05% | 1,82% | US$67.287 | US$57.217,68 | 93.500.000 APN |
| 2822 |  QUINT QUINT | US$0,0002971 | 0,08% | -50,85% | US$67.100 | US$57.006,65 | 225.875.253 QUINT |
| 2823 |  ReapChain REAP | US$0,00004800 | 10,64% | 17,26% | US$66.955 | US$566,69 | 1.395.000.000 REAP |
| 2824 |  LitLab Games LITT | US$0,0002283 | 83,36% | 78,36% | US$66.625 | US$2,74 | 291.825.068 LITT |
| 2825 |  Katchu Coin KATCHU | US$0,00008333 | 1,65% | 1,61% | US$66.215 | US$849,26 | 794.648.610 KATCHU |
| 2826 |  XP NETWORK XPNET | US$0,0004997 | 0,83% | 3,05% | US$65.892 | US$4.113,43 | 131.870.792 XPNET |
| 2827 |  Bunicorn BUNI | US$0,002346 | 1,71% | 3,49% | US$65.799 | - | 28.049.239 BUNI |
| 2828 |  Cashtree Token CTT | US$0,0003262 | -46,10% | 131,32% | US$65.231 | US$2.087.321 | 200.000.000 CTT |
| 2829 |  Traxx TRAXX | US$0,001532 | 0,51% | 0,07% | US$68.695 | US$153.800 | 44.845.574 TRAXX |
| 2830 |  YFDAI.FINANCE YF-DAI | US$16,23 | 10,01% | 6,61% | US$64.696 | US$1.912,75 | 3.986 YF-DAI |
| 2831 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,01% | 0,00% | US$64.063 | US$925.126 | 694.098.308.523 DBZ |
| 2832 |  Centric Swap CNS | US$0,0000006500 | -4,02% | -0,09% | US$64.111 | US$196.008 | 99.199.000.000 CNS |
| 2833 |  Autobahn Network TXL | US$0,0009537 | 2,52% | 7,72% | US$63.968 | US$34,23 | 67.070.793 TXL |
| 2834 |  Seigniorage Shares SHARE | US$0,003020 | 3,73% | 5,14% | US$63.429 | US$4,11 | 21.000.000 SHARE |
| 2835 |  Carrieverse CVTX | US$0,0003053 | -5,71% | 4,48% | US$63.396 | US$2.377,02 | 207.650.406 CVTX |
| 2836 |  Yawn's World YAWN | US$0,000008280 | 2,19% | 6,51% | US$63.252 | - | 7.640.000.000 YAWN |
| 2837 |  Chain of Legends CLEG | US$0,0004531 | 5,09% | 0,46% | US$63.093 | US$6.922,78 | 139.257.027 CLEG |
| 2838 |  Decentr DEC | US$0,0005801 | 0,00% | -36,26% | US$63.092 | - | 108.767.633 DEC |
| 2839 |  Minu MINU | US$0,00000002000 | 16,16% | 56,44% | US$63.011 | - | 3.793.242.260.570 MINU |
| 2840 |  Raze Network RAZE | US$0,0005299 | 3,30% | 28,01% | US$62.897 | US$1.853,24 | 118.690.910 RAZE |
| 2841 |  Suilama SUILAMA | US$0,000006220 | 5,93% | 7,84% | US$62.224 | US$34,14 | 10.000.000.000 SUILAMA |
| 2842 |  TrezarCoin TZC | US$0,0001924 | 1,77% | -0,53% | US$62.269 | - | 323.610.125 TZC |
| 2843 |  Modefi MOD | US$0,003854 | 9,56% | 21,14% | US$61.958 | - | 16.076.764 MOD |
| 2844 |  DEXA COIN DEXA | US$0,000002480 | -3,55% | -28,46% | US$61.915 | US$35.152,76 | 25.000.000.000 DEXA |
| 2845 |  EasyFi EZ | US$0,009572 | 8,47% | -6,41% | US$61.006 | US$268,36 | 6.373.615 EZ |
| 2846 |  Finxflo FXF | US$0,0006683 | 9,55% | -12,74% | US$60.415 | US$710,12 | 90.402.555 FXF |
| 2847 |  Pascal PASC | US$0,001487 | 8,13% | 3,99% | US$59.651 | - | 40.118.175 PASC |
| 2848 |  OrbCity ORB | US$0,0001718 | -5,64% | 25,30% | US$59.439 | - | 345.914.951 ORB |
| 2849 |  Wet Ass Pussy WAP | US$0,00005903 | 1,14% | 2,51% | US$59.028 | US$2.476,07 | 1.000.000.000 WAP |
| 2850 |  MMOCoin MMO | US$0,0008528 | 33,35% | 86,19% | US$58.444 | US$0,01000 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.