Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Baby Sen by Sentio BSEN | US$0,0001638 | -11,05% | -23,70% | US$157.375 | - | 960.542.564 BSEN |
| 2602 |  OneLedger OLT | US$0,0003112 | 21,58% | -32,52% | US$157.762 | US$165.886 | 506.936.797 OLT |
| 2603 |  Fruits FRTS | US$0,000007460 | -0,34% | -13,56% | US$157.224 | US$50.790,43 | 21.066.845.547 FRTS |
| 2604 |  StrongHands SHND | US$0,000008000 | 0,00% | 0,01% | US$157.130 | US$1,01 | 19.638.608.250 SHND |
| 2605 |  BullBear AI AIBB | - | 25,48% | 34,60% | US$156.814 | US$8.424,36 | 2.045.833.899.998.990 AIBB |
| 2606 |  Sao Paulo FC Fan Token SPFC | US$0,04997 | 0,00% | 1,10% | US$154.622 | US$61.315,09 | 3.094.515 SPFC |
| 2607 |  Elmo ELMO | US$0,0005753 | -2,32% | 11,69% | US$153.951 | US$34.251,07 | 267.619.411 ELMO |
| 2608 |  Veritise VTS | US$0,0006401 | -1,53% | -17,96% | US$143.415 | US$494,04 | 224.055.263 VTS |
| 2609 |  Heroes Chained HEC | US$0,002818 | 5,87% | 2,47% | US$154.570 | US$469,25 | 54.852.542 HEC |
| 2610 |  PolkaBridge PBR | US$0,002052 | -0,33% | -13,02% | US$153.770 | US$61.599,58 | 74.941.846 PBR |
| 2611 |  Sonic The Goat GOAT | US$0,0000001700 | 9,47% | 11,98% | US$154.239 | - | 886.102.835.021 GOAT |
| 2612 |  Step® STEP | US$0,0001571 | -0,65% | -0,13% | US$154.174 | - | 981.505.923 STEP |
| 2613 |  Icon.X World ICNX | US$0,01233 | 3,11% | -0,17% | US$153.982 | US$23.897,34 | 12.487.785 ICNX |
| 2614 |  BlockProtocol BLOCK | US$0,001843 | -5,26% | -34,61% | US$153.718 | US$308.900 | 83.419.968 BLOCK |
| 2615 |  The Libertarian Dog LIBERTA | US$0,0002556 | -13,37% | 16,04% | US$153.346 | US$48.518,52 | 600.000.000 LIBERTA |
| 2616 |  Rug World Assets RWA | US$0,01600 | 10,51% | 20,13% | US$152.008 | US$188,04 | 9.498.089 RWA |
| 2617 |  Loser Coin LOWB | US$0,000002500 | 0,09% | 8,34% | US$151.004 | US$108,71 | 60.296.840.158 LOWB |
| 2618 |  Blocto Token BLT | US$0,0006332 | -1,70% | -12,15% | US$148.971 | US$1.729,80 | 235.280.094 BLT |
| 2619 |  Wonderman Nation WNDR | US$0,01047 | 0,68% | 0,40% | US$148.857 | US$6.922,84 | 14.215.495 WNDR |
| 2620 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001501 | 4,96% | -36,44% | US$150.044 | US$227.768 | 999.966.312 CATG |
| 2621 |  Plastiks PLASTIK | US$0,0009697 | 13,10% | 14,90% | US$147.837 | - | 152.452.346 PLASTIK |
| 2622 |  SELF Crypto SELF | US$0,0006556 | -2,15% | 24,81% | US$147.412 | US$2.361,84 | 224.869.040 SELF |
| 2623 |  LiteDoge LDOGE | US$0,000008950 | 6,18% | 5,30% | US$146.994 | - | 16.423.000.000 LDOGE |
| 2624 |  Digital Reserve Currency DRC | US$0,0001459 | 3,77% | 7,64% | US$145.930 | US$42,01 | 1.000.000.000 DRC |
| 2625 |  Shackleford SHACK | US$0,1539 | 0,00% | -0,48% | US$146.059 | US$7.420,62 | 949.038 SHACK |
| 2626 |  Chronicle XNL | US$0,003002 | 11,22% | 11,13% | US$144.195 | US$2.073,74 | 48.040.458 XNL |
| 2627 |  CropBytes CBX | US$0,0007696 | 1,28% | 8,27% | US$143.375 | US$9.498,51 | 186.294.140 CBX |
| 2628 |  SYNC Network SYNC | US$0,0007706 | -8,09% | -4,21% | US$143.321 | - | 185.982.136 SYNC |
| 2629 |  Wolf Safe Poor People WSPP | - | 1,89% | 3,25% | US$142.737 | - | 13.504.000.000.000.000 WSPP |
| 2630 |  X X | US$0,0000001500 | 0,94% | -1,88% | US$142.255 | US$23.712,83 | 937.858.656.881 X |
| 2631 |  Emorya Finance EMR | US$0,001055 | 5,01% | 6,85% | US$138.862 | US$1.937,52 | 131.623.151 EMR |
| 2632 |  Legends of Elysium LOE | US$0,01009 | -2,79% | -1,49% | US$138.893 | US$100.849 | 13.763.427 LOE |
| 2633 |  Fuku-Kun FUKU | US$0,0000004300 | 0,64% | -0,23% | US$138.496 | US$159.001 | 321.819.770.874 FUKU |
| 2634 |  All.Art Protocol AART | US$0,00004195 | 0,83% | -5,63% | US$138.381 | US$343,53 | 3.298.668.705 AART |
| 2635 |  ShibaBitcoin SBBTC | US$0,001600 | 0,00% | 0,76% | US$138.351 | US$89.746,41 | 86.461.076 SBBTC |
| 2636 |  Virtue Poker VPP | US$0,001290 | 7,08% | -3,39% | US$138.058 | US$2.143,90 | 106.988.748 VPP |
| 2637 |  88mph MPH | US$0,2967 | 1,78% | -3,86% | US$138.035 | US$97,37 | 465.279 MPH |
| 2638 |  BNbitcoin BNBTC | US$0,01285 | -2,01% | 2,45% | US$137.668 | - | 10.713.035 BNBTC |
| 2639 |  Degen Distillery DRINK | US$0,001891 | 1,45% | -6,01% | US$137.583 | US$306,24 | 72.772.197 DRINK |
| 2640 |  Fringe Finance FRIN | US$0,0002090 | 0,22% | -8,31% | US$136.801 | US$124.783 | 654.583.449 FRIN |
| 2641 |  Artisse CATHEON | US$0,0001417 | 3,10% | 2,48% | US$137.283 | US$3.526,47 | 968.534.281 CATHEON |
| 2642 |  Lambda LAMB | US$0,00008291 | -3,71% | -49,34% | US$136.506 | US$188.337 | 1.646.414.198 LAMB |
| 2643 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2644 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,97 | 1.071.593.128 FO |
| 2645 |  Earn Network EARN | US$0,00003242 | -0,59% | 35,05% | US$133.808 | US$9.295,55 | 4.126.928.056 EARN |
| 2646 |  MeowCat MEOW | US$0,001352 | 6,38% | 0,84% | US$135.171 | US$427,62 | 100.000.000 MEOW |
| 2647 |  Play Token PLAY | US$0,0001189 | 89,84% | 60,30% | US$133.633 | - | 1.123.789.493 PLAY |
| 2648 |  Ruff RUFF | US$0,0001361 | 1,58% | 12,56% | US$133.465 | US$175,93 | 980.500.000 RUFF |
| 2649 |  Lemonrocks LEMON | US$0,0001888 | -2,40% | -5,70% | US$133.293 | US$1.820,65 | 706.000.000 LEMON |
| 2650 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | -0,11% | US$132.233 | - | 2.834.678 NSBT |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.