Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003672 | 1,22% | 1,19% | US$183.602 | - | 500.000.000 DOGE |
| 2552 |  Swingby SWINGBY | US$0,0002056 | 2,20% | 14,34% | US$182.929 | US$9,29 | 889.788.091 SWINGBY |
| 2553 |  WaifuAI WFAI | - | 4,60% | 9,47% | US$182.458 | - | 112.375.887.121.422 WFAI |
| 2554 |  Exverse EXVG | US$0,005708 | 4,50% | -4,70% | US$183.575 | US$410.326 | 32.160.000 EXVG |
| 2555 |  Sapo Concho CONCHO | US$0,0001815 | -0,04% | -0,14% | US$181.380 | US$1.524.513 | 999.495.524 CONCHO |
| 2556 |  Olyverse OLY | US$0,0001346 | 0,40% | 13,74% | US$181.309 | US$480,19 | 1.347.029.039 OLY |
| 2557 |  Empty Set Dollar ESD | US$0,0004056 | 3,77% | 7,64% | US$180.906 | US$2,15 | 446.012.145 ESD |
| 2558 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.897 | - | 40.355.152 C20 |
| 2559 |  MurAll PAINT | US$0,00001949 | -1,67% | -18,70% | US$180.474 | US$53.596,39 | 9.258.413.166 PAINT |
| 2560 |  GuildFi GF | US$0,006129 | 15,06% | 61,78% | US$179.579 | US$68,05 | 29.300.718 GF |
| 2561 |  PAC Protocol PAC | US$0,00001027 | -11,53% | -18,53% | US$179.083 | US$32,82 | 17.443.000.000 PAC |
| 2562 |  Avocado DAO Token AVG | US$0,006772 | 2,27% | 5,81% | US$172.467 | US$46.996,11 | 25.468.016 AVG |
| 2563 |  Rhythm RHYTHM | US$0,00001719 | -1,36% | -7,56% | US$176.977 | - | 10.298.000.000 RHYTHM |
| 2564 |  Cat Token CAT | US$0,02707 | 6,38% | 8,51% | US$176.689 | - | 6.527.607 CAT |
| 2565 |  AMC AMC | US$0,00000001000 | 0,00% | 45,95% | US$176.533 | - | 33.857.107.030.262 AMC |
| 2566 |  Noti NOTI | US$0,006862 | 0,00% | 6,75% | US$176.043 | - | 25.653.830 NOTI |
| 2567 |  Brokoli Network BRKL | US$0,003288 | 3,25% | -2,11% | US$175.835 | US$353,70 | 53.472.622 BRKL |
| 2568 |  Eminer EM | US$0,0001205 | -0,47% | -1,28% | US$175.251 | - | 1.454.500.099 EM |
| 2569 |  Matt Furie MATT | US$0,0000004100 | -2,02% | -0,12% | US$174.051 | US$5.268,90 | 420.690.000.000 MATT |
| 2570 |  Thorstarter XRUNE | US$0,002136 | 4,44% | 10,35% | US$172.352 | US$164,97 | 80.689.454 XRUNE |
| 2571 |  IguVerse IGU | US$0,003008 | -6,91% | -12,64% | US$172.046 | US$103.486 | 57.189.082 IGU |
| 2572 |  Carbon CARBON | US$0,004852 | 0,26% | -9,63% | US$170.749 | US$1.407,36 | 35.188.718 CARBON |
| 2573 |  Cyclone Protocol CYC | US$6,48 | 4,58% | 3,01% | US$170.387 | - | 26.282 CYC |
| 2574 |  pNetwork PNT | US$0,001906 | 0,02% | -1,61% | US$170.135 | - | 89.249.860 PNT |
| 2575 |  Living the Dream LTD | US$0,000001630 | 0,97% | 4,45% | US$170.051 | US$87.152,92 | 104.068.818.580 LTD |
| 2576 |  Internxt INXT | US$0,1516 | 0,00% | 0,00% | US$169.630 | - | 1.119.294 INXT |
| 2577 |  Caitlyn Jenner (ETH) JENNER | US$0,0001693 | -12,97% | -5,32% | US$163.324 | US$19.112,53 | 964.572.862 JENNER |
| 2578 |  DOGWIFHOOD WIF | US$0,0001686 | 0,00% | 7,30% | US$168.382 | - | 998.920.173 WIF |
| 2579 |  End Federal Reserve EFR | US$0,0001681 | -18,41% | -20,34% | US$168.097 | US$2.496,51 | 999.976.729 EFR |
| 2580 |  LABS Group LABS | US$0,00007549 | -0,69% | -0,20% | US$167.362 | US$32.415,46 | 2.216.879.594 LABS |
| 2581 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 0,00% | US$166.540 | US$3.260,93 | 39.466.353 KIDEN |
| 2582 |  Strong STRONG | US$1,20 | 4,93% | 7,93% | US$166.009 | US$12.004,28 | 138.269 STRONG |
| 2583 |  Signata SATA | US$0,002322 | 3,77% | 7,64% | US$165.479 | US$23,52 | 71.260.435 SATA |
| 2584 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2585 |  Kattana KTN | US$0,01768 | -3,98% | -4,17% | US$165.988 | US$4.403,89 | 9.386.380 KTN |
| 2586 |  NeurochainAI NCN | US$0,001353 | 0,46% | -0,46% | US$164.861 | US$79.586,24 | 121.850.002 NCN |
| 2587 |  Aimedis (new) AIMX | US$0,0004905 | 4,49% | 7,88% | US$163.346 | - | 333.000.000 AIMX |
| 2588 |  suterusu SUTER | US$0,00004230 | 1,99% | 1,94% | US$163.073 | - | 3.855.040.000 SUTER |
| 2589 |  Defina Finance FINA | US$0,001647 | -0,27% | -6,24% | US$160.895 | US$56.829,15 | 97.712.962 FINA |
| 2590 |  Atsuko Sato SATO | US$0,0001681 | 8,38% | 8,42% | US$162.640 | US$262.558 | 967.836.564 SATO |
| 2591 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2481 | 5,32% | 1,65% | US$161.484 | US$1,69 | 650.934 BAHIA |
| 2592 |  Zapicorn ZAPI | US$0,0001728 | 0,00% | 16,95% | US$160.360 | - | 927.957.896 ZAPI |
| 2593 |  Tree Stuck in Cat TREEINCAT | US$0,0001849 | 4,03% | -2,22% | US$162.278 | US$70.122,67 | 877.796.156 TREEINCAT |
| 2594 |  IDRX IDRX | US$0,00006006 | -1,61% | -0,85% | US$159.486 | US$11.737,59 | 2.655.610.939 IDRX |
| 2595 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2596 |  Gold GOLD | US$0,009669 | 0,25% | 5,34% | US$158.910 | - | 16.434.584 GOLD |
| 2597 |  Darwinia Commitment Token KTON | US$2,95 | -0,06% | 16,05% | US$151.603 | US$855,89 | 51.314 KTON |
| 2598 |  Karat KAT | US$0,0006209 | -1,86% | 7,64% | US$158.673 | US$2.128,72 | 255.538.596 KAT |
| 2599 |  Ninneko NINO | US$0,002442 | 3,20% | 1,00% | US$158.482 | - | 64.904.273 NINO |
| 2600 |  Mr Mayonnaise the Cat MAYO | US$0,0001581 | 2,91% | 13,34% | US$158.140 | - | 1.000.000.000 MAYO |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.