Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  LandRocker LRT | US$0,0001045 | -8,51% | 37,43% | US$331.045 | US$15.371,48 | 3.167.983.240 LRT |
| 2352 |  Phoenic PNIC | US$0,001287 | -23,41% | -48,95% | US$327.375 | US$138.283 | 254.367.022 PNIC |
| 2353 |  Nafter NAFT | US$0,0003315 | 0,11% | -1,24% | US$330.698 | US$55,39 | 997.653.481 NAFT |
| 2354 |  The Dons DONS | US$0,00004051 | 0,48% | 0,17% | US$330.139 | US$331,42 | 8.150.000.000 DONS |
| 2355 |  GoCrypto Token GOC | US$0,001341 | 0,29% | 0,86% | US$328.803 | US$494,08 | 245.278.438 GOC |
| 2356 |  Golos Blockchain GLS | US$0,0007417 | 3,00% | 3,01% | US$328.488 | US$26,34 | 442.900.353 GLS |
| 2357 |  Bitcoin Bam BTCBAM | US$0,03190 | 2,60% | 4,09% | US$327.829 | US$4.291,17 | 10.276.739 BTCBAM |
| 2358 |  AtromG8 AG8 | US$0,007761 | 0,01% | 0,03% | US$325.974 | US$3.429,80 | 42.000.000 AG8 |
| 2359 |  Kappa KAPPA | US$0,0003309 | 14,16% | -29,48% | US$324.243 | US$53,39 | 980.000.000 KAPPA |
| 2360 |  Cheems CHEEMS | - | -0,18% | 0,81% | US$323.431 | US$452.432 | 420.690.000.000.000 CHEEMS |
| 2361 |  Deenar Gold DEEN | US$91,56 | 0,00% | -9,53% | US$323.284 | - | 3.531 DEEN |
| 2362 |  ZeroSwap ZEE | US$0,005084 | 5,29% | 5,03% | US$322.484 | US$441.044 | 63.429.102 ZEE |
| 2363 |  Lyra LYRA | US$0,0005541 | -0,45% | 6,56% | US$321.891 | US$2,37 | 580.900.604 LYRA |
| 2364 |  TDM TDM | US$0,003580 | -7,64% | -60,01% | US$321.416 | US$5.851,11 | 89.781.066 TDM |
| 2365 |  REGENT COIN REGENT | US$0,1113 | -6,72% | 3,45% | US$320.236 | US$775.760 | 2.877.614 REGENT |
| 2366 |  Lympo LYM | US$0,0003875 | -4,16% | 35,48% | US$320.340 | US$554,84 | 826.672.979 LYM |
| 2367 |  Razor Network RAZOR | US$0,0009688 | -0,81% | -17,12% | US$317.988 | US$55.523,14 | 328.245.504 RAZOR |
| 2368 |  Light LIGHT | US$0,004925 | 1,56% | 0,72% | US$316.513 | - | 64.269.692 LIGHT |
| 2369 |  HollyGold HGOLD | US$0,06729 | 0,00% | 168,91% | US$315.453 | US$2,00 | 4.687.803 HGOLD |
| 2370 |  Gold Reserve GOR | US$0,0007980 | 2,52% | 2,82% | US$315.025 | US$310,87 | 394.782.767 GOR |
| 2371 |  Captain Tsubasa TSUGT | US$0,001806 | -8,52% | 10,63% | US$323.017 | US$111.521 | 178.880.147 TSUGT |
| 2372 |  Game of Memes GOME | US$0,0004798 | 2,57% | 11,76% | US$312.410 | US$59.224,60 | 651.128.339 GOME |
| 2373 |  Binamon BMON | US$0,002711 | 1,85% | -0,64% | US$312.989 | US$25,45 | 115.453.949 BMON |
| 2374 |  CryptEx CRX | US$3,66 | 0,00% | 6,04% | US$310.963 | - | 85.000 CRX |
| 2375 |  TAIKAI TKAI | US$0,004125 | 2,25% | -0,81% | US$310.637 | US$20.420,08 | 75.299.878 TKAI |
| 2376 |  MangoMan Intelligent MMIT | - | -6,75% | -6,00% | US$310.136 | US$1.621,35 | 361.123.236.215.683 MMIT |
| 2377 |  ApeBond ABOND | US$0,0009002 | 2,28% | -12,25% | US$309.465 | US$67.389,27 | 343.763.857 ABOND |
| 2378 |  MOODENG (moodengbnb.com) MDB | US$0,0000009600 | 0,08% | -2,69% | US$309.252 | US$94,75 | 323.587.781.059 MDB |
| 2379 |  Angola AGLA | US$0,0006612 | -13,98% | 9,80% | US$314.363 | US$201.715 | 475.450.000 AGLA |
| 2380 |  Glitch GLCH | US$0,003886 | -0,67% | 30,61% | US$308.094 | US$626,95 | 79.282.952 GLCH |
| 2381 |  Cat Own Kimono COK | US$0,0000003000 | 1,00% | 14,31% | US$303.833 | US$139.929 | 998.607.362.396 COK |
| 2382 |  DIGG DIGG | US$536,07 | 3,88% | 3,93% | US$307.667 | US$23,92 | 574 DIGG |
| 2383 |  Pleasure Coin NSFW | US$0,00001246 | 2,62% | 9,94% | US$305.146 | US$92,35 | 24.499.828.829 NSFW |
| 2384 |  Interlay INTR | US$0,004576 | -1,22% | -3,45% | US$306.667 | US$58.412,80 | 67.020.251 INTR |
| 2385 |  Oddz ODDZ | US$0,003088 | 6,04% | 6,78% | US$305.677 | US$265.311 | 98.999.988 ODDZ |
| 2386 |  Forest Knight KNIGHT | US$0,006554 | 2,91% | 6,96% | US$304.706 | - | 46.488.707 KNIGHT |
| 2387 |  FireStarter FLAME | US$0,004501 | 2,95% | -2,62% | US$308.532 | US$174.997 | 68.540.262 FLAME |
| 2388 |  Pentagon Games PEN | US$0,007162 | 1,79% | -5,37% | US$303.885 | US$175.534 | 42.432.699 PEN |
| 2389 |  Mind AI MA | US$0,002914 | -12,84% | -35,44% | US$304.987 | US$388.196 | 104.675.000 MA |
| 2390 |  Lil Bub BUB | US$0,0003033 | 1,65% | -0,60% | US$303.293 | - | 1.000.000.000 BUB |
| 2391 |  Wall Street Games WSG | US$0,001101 | 0,76% | -13,49% | US$303.263 | US$2.734,01 | 275.384.341 WSG |
| 2392 |  DAFI Protocol DAFI | US$0,0002660 | 4,48% | 8,12% | US$302.992 | US$10.175,27 | 1.138.957.714 DAFI |
| 2393 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2394 |  VITE VITE | US$0,0002829 | 4,25% | -6,08% | US$315.133 | US$594.326 | 1.113.956.133 VITE |
| 2395 |  Titan Trading Platform TES | US$0,03004 | 9,83% | 36,62% | US$300.425 | US$1.292,65 | 10.000.000 TES |
| 2396 |  Metastrike MTS | US$0,001067 | 17,00% | -7,38% | US$277.011 | US$29.357,26 | 259.556.057 MTS |
| 2397 |  Hunter Token / Digital Arms HNTR | US$0,001958 | -1,36% | -5,09% | US$298.911 | US$0,04000 | 152.685.467 HNTR |
| 2398 |  OneFinity ONE | US$0,06764 | 5,91% | 3,98% | US$295.718 | US$386,80 | 4.371.636 ONE |
| 2399 |  Plant Vs Undead PVU | US$0,001004 | 1,28% | 0,61% | US$298.239 | US$325,05 | 296.947.519 PVU |
| 2400 |  Aurigami PLY | US$0,00007201 | 0,01% | 145,18% | US$296.803 | - | 4.121.726.772 PLY |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.