Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wall Street Games (old) WSG | - | 1,75% | 0,70% | US$132.231 | - | 910.340.557.835.571 WSG |
| 2652 |  Hana HANA | US$0,00001501 | 2,12% | 8,75% | US$130.810 | US$462.695 | 8.715.201.266 HANA |
| 2653 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001298 | 0,64% | -0,45% | US$129.749 | US$130.419 | 1.000.000.000 BABYXRP |
| 2654 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.914,88 | 5.000.000.000 BTR |
| 2655 |  Opium OPIUM | US$0,03135 | 3,40% | 7,38% | US$130.471 | US$114,79 | 4.161.204 OPIUM |
| 2656 |  Helmet.insure HELMET | US$0,003011 | 2,45% | -6,22% | US$130.189 | - | 43.242.907 HELMET |
| 2657 |  MNet Pioneer NEER | US$0,006679 | 0,00% | 0,00% | US$129.928 | - | 19.453.215 NEER |
| 2658 |  OIN Finance OIN | US$0,003931 | -3,67% | -6,66% | US$129.515 | US$80,58 | 32.950.759 OIN |
| 2659 |  Acquire.Fi ACQ | US$0,003701 | -0,73% | 0,17% | US$129.671 | US$50.626,96 | 35.041.183 ACQ |
| 2660 |  PUMLx PUMLX | US$0,0009964 | 1,38% | -21,58% | US$128.785 | US$175.489 | 129.250.174 PUMLX |
| 2661 |  KOI KOAI | US$0,001564 | 8,69% | 6,72% | US$128.598 | US$48.580,78 | 82.221.425 KOAI |
| 2662 |  Kangal KANGAL | US$0,000001280 | 1,66% | 1,15% | US$127.867 | - | 100.000.000.000 KANGAL |
| 2663 |  Castle of Blackwater COBE | US$0,01625 | 1,57% | -39,74% | US$126.888 | US$3.456,92 | 7.808.948 COBE |
| 2664 |  Tenti AIRTNT | US$0,00003273 | 0,07% | 9,08% | US$127.090 | US$1.960,30 | 3.882.453.824 AIRTNT |
| 2665 |  PERI Finance PERI | US$0,01469 | -1,40% | -2,93% | US$125.412 | US$79,55 | 8.540.090 PERI |
| 2666 |  Uptrennd 1UP | US$0,0003113 | 1,77% | 517,32% | US$124.976 | US$58,01 | 401.460.369 1UP |
| 2667 |  Binemon BIN | US$0,0002971 | 0,22% | 4,06% | US$123.815 | - | 416.778.746 BIN |
| 2668 |  BeamSwap GLINT | US$0,0001326 | 5,74% | -0,71% | US$121.736 | US$61.448,49 | 917.949.791 GLINT |
| 2669 |  Metrix Coin MRX | US$0,000007380 | 2,28% | 5,34% | US$122.804 | US$66,63 | 16.639.771.230 MRX |
| 2670 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.259 | - | 30.314.323.589 erowan |
| 2671 |  Woonkly WOOP | US$0,0005335 | 3,50% | 2,76% | US$121.953 | US$4.688,71 | 228.584.357 WOOP |
| 2672 |  UNIX Corp UNIX | US$0,0004357 | 2,71% | 7,07% | US$120.942 | - | 277.572.888 UNIX |
| 2673 |  Oxygen OXY | US$0,002959 | 3,04% | -7,31% | US$120.402 | US$284.872 | 40.689.415 OXY |
| 2674 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2675 |  Metagalaxy Land MEGALAND | US$0,0001199 | 12,06% | -21,06% | US$119.916 | US$2.128,69 | 1.000.000.000 MEGALAND |
| 2676 |  Zelwin ZLW | US$0,001641 | 6,63% | -0,59% | US$118.724 | US$31.144,35 | 72.331.834 ZLW |
| 2677 |  Databroker DTX | US$0,001400 | 0,01% | 0,03% | US$117.990 | US$13,42 | 84.264.571 DTX |
| 2678 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2679 |  FreedomCoin FREED | US$0,01780 | 64,31% | 55,56% | US$117.530 | US$3,86 | 6.604.387 FREED |
| 2680 |  MetaTrace TRC | US$0,0003284 | -26,36% | -74,75% | US$117.515 | US$36.347,75 | 357.849.591 TRC |
| 2681 |  RealFevr FEVR | US$0,00001079 | -2,18% | -2,47% | US$116.255 | US$43,31 | 10.779.065.385 FEVR |
| 2682 |  Peanut PEANUT | US$0,0000002800 | 14,92% | 2,50% | US$116.167 | US$4.785,26 | 409.456.941.721 PEANUT |
| 2683 |  Based Shiba Inu BSHIB | US$0,00001278 | 13,53% | 8,24% | US$115.593 | US$58,62 | 9.041.391.107 BSHIB |
| 2684 |  Moby MOBY | US$0,00001156 | 4,47% | 3,90% | US$115.603 | - | 10.000.000.000 MOBY |
| 2685 |  Eden EDEN | US$0,008607 | 3,50% | 4,87% | US$113.887 | US$82.762,70 | 13.232.627 EDEN |
| 2686 |  PepeMusk PEPEMUSK | US$0,0001131 | -9,61% | 5,24% | US$113.115 | US$2.584,01 | 1.000.000.000 PEPEMUSK |
| 2687 |  Uranus (SOL) ANUS | US$0,00001381 | 6,73% | 14,81% | US$112.601 | - | 8.154.420.496 ANUS |
| 2688 |  Prime Numbers Labs Ecosystem PRNT | US$0,02762 | 5,16% | 9,84% | US$111.968 | - | 4.053.657 PRNT |
| 2689 |  Soyjak SOY | US$0,0001208 | 2,47% | -19,28% | US$111.961 | US$769,68 | 926.557.989 SOY |
| 2690 |  KING KING | US$0,00001200 | 0,62% | 0,12% | US$111.202 | US$4.969,62 | 9.270.000.000 KING |
| 2691 |  RELIGN RELIGN | US$0,0001111 | 5,60% | 55,06% | US$111.086 | - | 999.981.390 RELIGN |
| 2692 |  Medusa (medusa.cx) MEDUSA | US$0,0005521 | 4,76% | 18,38% | US$110.429 | US$75.911,52 | 200.000.000 MEDUSA |
| 2693 |  Spike SPIKE | US$0,0000003200 | 7,33% | 11,87% | US$110.387 | - | 341.766.769.444 SPIKE |
| 2694 |  Maro MARO | US$0,0001107 | 0,00% | -45,02% | US$109.661 | US$38.202,73 | 990.999.784 MARO |
| 2695 |  Token IN TIN | US$0,005406 | 22,59% | 18,00% | US$112.317 | US$40.576,48 | 20.777.488 TIN |
| 2696 |  DeFi DEFI | US$0,003575 | -3,54% | -24,02% | US$107.478 | US$827.452 | 30.059.736 DEFI |
| 2697 |  Baby BABY | US$0,0000001100 | 14,75% | 3,56% | US$108.201 | - | 981.427.325.953 BABY |
| 2698 |  CryptoBlades SKILL | US$0,1308 | 0,09% | -0,07% | US$107.404 | US$41.940,28 | 820.922 SKILL |
| 2699 |  Kava Swap SWP | US$0,003180 | 0,32% | -5,91% | US$107.670 | US$129.565 | 33.854.166 SWP |
| 2700 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.