Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Jade Currency JADE | US$0,0004307 | 2,38% | 0,72% | US$23.110 | - | 53.652.398 JADE |
| 3002 |  BeatzCoin BTZC | US$0,000009010 | 1,77% | 4,07% | US$23.142 | US$212,47 | 2.568.652.554 BTZC |
| 3003 |  Hot Doge HOTDOGE | US$0,00002288 | 0,11% | 0,18% | US$22.884 | US$321.849 | 1.000.000.000 HOTDOGE |
| 3004 |  Petoshi PETOSHI | US$0,01304 | 172,26% | 127,94% | US$22.826 | US$46.491,31 | 1.750.212 PETOSHI |
| 3005 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 0,00% | US$22.208 | - | 266.858.531 IPX |
| 3006 |  WagyuSwap WAG | US$0,0004089 | -1,70% | 7,61% | US$22.151 | US$43,38 | 54.165.358 WAG |
| 3007 |  Nerd AI NERD | US$0,001670 | -5,17% | -4,35% | US$22.106 | - | 13.236.313 NERD |
| 3008 |  DORK LORD DLORD | US$0,00002352 | 12,88% | 14,70% | US$22.090 | - | 939.243.932 DLORD |
| 3009 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3010 |  Hertz Network HTZ | US$0,000004160 | 0,70% | 1,72% | US$21.770 | - | 5.238.410.649 HTZ |
| 3011 |  Sentinel Chain SENC | US$0,0001100 | -9,98% | -10,62% | US$21.703 | US$87,72 | 197.269.666 SENC |
| 3012 |  DADDY TRUMP TADDY | US$0,00003000 | 8,86% | 7,08% | US$21.649 | US$120,42 | 721.706.179 TADDY |
| 3013 |  Envoy A.I ENVOY | US$0,00002437 | 5,28% | 7,28% | US$21.501 | - | 882.415.424 ENVOY |
| 3014 |  The HUSL HUSL | US$0,002070 | 5,56% | 5,27% | US$21.490 | US$2.155,08 | 10.379.879 HUSL |
| 3015 |  Art de Finance ADF | US$0,0001182 | 11,36% | 28,37% | US$21.316 | US$3.263,77 | 180.406.874 ADF |
| 3016 |  SELO+ SELO | US$0,0003531 | -6,69% | -46,43% | US$21.105 | US$628,60 | 59.779.364 SELO |
| 3017 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009651 | -0,51% | -3,20% | US$20.990 | US$63.118,00 | 21.748.353 MUDOL2 |
| 3018 |  Phore PHR | US$0,0006845 | -11,53% | -48,87% | US$20.900 | US$0,03000 | 30.535.913 PHR |
| 3019 |  Alphr finance ALPHR | US$0,01208 | -11,10% | -4,67% | US$20.890 | US$1.722,86 | 1.729.085 ALPHR |
| 3020 |  Kryptomon KMON | US$0,0001067 | 0,24% | 0,26% | US$20.262 | US$36.575,99 | 189.843.488 KMON |
| 3021 |  Azuki AZUKI | US$0,001775 | 18,67% | 21,37% | US$20.031 | US$0,3600 | 11.284.984 AZUKI |
| 3022 |  VENKO $VENKO | US$0,00000004000 | 0,59% | -0,13% | US$19.918 | US$639,40 | 528.516.493.534 $VENKO |
| 3023 |  Residual Token eRSDL | US$0,00002560 | -4,43% | -10,24% | US$19.597 | US$144,00 | 765.480.200 eRSDL |
| 3024 |  ZENZO ZNZ | US$0,0006571 | -14,73% | -7,76% | US$19.493 | US$0,01000 | 29.667.006 ZNZ |
| 3025 |  MoneySwap MSWAP | US$0,00001292 | -4,80% | -27,60% | US$19.379 | US$443,81 | 1.500.000.000 MSWAP |
| 3026 |  TROLLI CTO TROLLICTO | US$0,00002103 | 8,13% | 13,63% | US$19.328 | - | 919.273.566 TROLLICTO |
| 3027 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.330,29 | 329.999 MTC |
| 3028 |  Sable Finance SABLE | US$0,003714 | -0,97% | -1,38% | US$19.231 | - | 5.178.493 SABLE |
| 3029 |  L7 LSD | US$0,0004691 | -6,00% | -8,57% | US$19.204 | US$1.851,51 | 40.941.582 LSD |
| 3030 |  AirNFTs AIRT | US$0,0001706 | 2,19% | 1,81% | US$19.116 | - | 112.040.000 AIRT |
| 3031 |  PhoenixDAO PHNX | US$0,0002187 | 1,77% | 4,07% | US$19.025 | US$17,50 | 87.000.000 PHNX |
| 3032 |  ZEUS ZEUS | US$0,00001890 | 20,44% | 179,09% | US$18.900 | US$2.722,51 | 999.979.348 ZEUS |
| 3033 |  Amazy AZY | US$0,0004595 | 0,30% | -4,63% | US$18.805 | US$2.484,11 | 40.923.921 AZY |
| 3034 |  Golff GOF | US$0,001878 | 1,38% | 58,40% | US$18.778 | - | 9.999.338 GOF |
| 3035 |  UNICORN Token UNI | US$0,0001758 | 1,77% | 4,07% | US$18.797 | US$3,31 | 106.912.509 UNI |
| 3036 |  Daboo - The Untold Stories! DABOO | US$0,00003306 | 10,22% | 5,30% | US$18.181 | - | 549.998.985 DABOO |
| 3037 |  BonFi BNF | US$0,00006101 | 0,01% | 0,03% | US$18.146 | US$1,11 | 297.418.335 BNF |
| 3038 |  DOB on Base DOB | US$0,001784 | 109,34% | 77,52% | US$17.843 | - | 10.000.000 DOB |
| 3039 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3040 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,59 | 731.764.350 BL00P |
| 3041 |  WOWswap WOW | US$0,01755 | 2,77% | -12,79% | US$17.546 | US$3.441,98 | 999.487 WOW |
| 3042 |  KOK KOK | US$0,0001620 | 0,01% | 8,71% | US$17.390 | US$6.086,51 | 107.333.422 KOK |
| 3043 |  Godcat Exploding Kittens GODCAT | US$0,00002181 | 4,70% | 26,98% | US$17.381 | - | 796.928.437 GODCAT |
| 3044 |  FOMO BULL CLUB FOMO | US$0,0000005200 | 0,00% | 2,10% | US$17.338 | - | 33.463.524.580 FOMO |
| 3045 |  Evadore EVA | US$0,00009811 | -1,60% | 9,75% | US$17.054 | US$80,95 | 173.823.400 EVA |
| 3046 |  Sakura SKU | US$0,0003209 | 0,00% | -3,66% | US$17.008 | - | 53.000.000 SKU |
| 3047 |  IQ Protocol IQT | US$0,0003671 | -28,17% | -12,43% | US$16.908 | US$1.493,17 | 46.061.937 IQT |
| 3048 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.441 | 25.628.273 LKR |
| 3049 |  Rapidz RPZX | US$0,000008740 | -77,20% | -77,88% | US$16.155 | US$1,61 | 1.847.661.820 RPZX |
| 3050 |  Tidal Finance TIDAL | US$0,00001819 | -20,65% | -32,19% | US$15.741 | US$127.363 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.