Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Mint Blockchain MINT | US$0,01931 | 0,13% | -3,61% | - | US$766.193 | - |
| 3452 |  Peapods Finance PEAS | US$4,27 | 14,39% | 23,54% | - | US$761.594 | - |
| 3453 |  HoldCoin HOLD | US$0,0003663 | 43,99% | 18,28% | - | US$740.127 | - |
| 3454 |  Seamless SEAM | US$0,4153 | 3,71% | -2,67% | - | US$960.956 | - |
| 3455 |  Geegoopuzzle GGP | US$4,72 | 0,01% | 0,09% | - | US$740.527 | - |
| 3456 |  Meshchain Ai MCC | US$0,2912 | -1,29% | 3,45% | - | US$738.972 | - |
| 3457 |  UMM UMM | US$2,63 | -0,23% | -1,92% | - | US$736.673 | - |
| 3458 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,00% | 0,00% | - | US$737.676 | - |
| 3459 |  Fautor FTR | US$0,008384 | 1,63% | 15,12% | - | US$738.963 | - |
| 3460 |  Pharaohs PHRZ | US$0,0006107 | 5,76% | 9,98% | - | US$738.097 | - |
| 3461 |  FUTUREXCRYPTO FXC | US$2,39 | 0,25% | 4,78% | - | US$732.522 | - |
| 3462 |  Form FORM | US$0,0005539 | -5,74% | 17,67% | - | US$724.972 | - |
| 3463 |  BEBE BEBE | US$0,00007393 | -15,94% | 84,06% | - | US$731.501 | - |
| 3464 |  Base God TYBG | US$0,0001098 | 2,96% | 9,35% | - | US$705.198 | - |
| 3465 |  Avery Games AVERY | US$0,0003605 | -22,45% | -54,71% | - | US$686.687 | - |
| 3466 |  Slash Vision Labs SVL | US$0,002378 | 0,37% | -4,46% | - | US$681.641 | - |
| 3467 |  Jinbi Token JNB | US$31.894,28 | 0,01% | -5,83% | - | US$682.720 | - |
| 3468 |  TRIO (OrdinalsBot) TRIO | US$1,21 | -0,76% | -0,34% | - | US$681.497 | - |
| 3469 |  Samsara.Build SAMS | US$0,02050 | 17,76% | 0,00% | - | US$679.654 | - |
| 3470 |  Jeo Boden BODEN | US$0,002616 | 5,46% | 7,18% | - | US$667.293 | - |
| 3471 |  Phemex Token PT | US$0,8675 | 4,32% | -1,92% | - | US$670.272 | - |
| 3472 |  AI Voice Agents AIVA | US$0,0005558 | 3,02% | -11,13% | - | US$666.002 | - |
| 3473 |  EYWA EYWA | US$0,01564 | -2,97% | -22,67% | - | US$661.033 | - |
| 3474 |  r/snoofi R/SNOOFI | US$0,0002860 | -0,29% | -0,71% | - | US$649.417 | - |
| 3475 |  Lava Network LAVA | US$0,06898 | 7,52% | 7,90% | - | US$644.227 | - |
| 3476 |  SHIB ON SOLANA SHIB | US$0,00001274 | -1,49% | -1,76% | - | US$640.222 | - |
| 3477 |  Artificial intelligence staking token AIST | US$0,0001240 | -25,52% | -88,20% | - | US$639.671 | - |
| 3478 |  BOME TRUMP TRUMP | US$0,00007923 | -99,54% | -98,96% | - | US$648.267 | - |
| 3479 |  BBAChain BBA | US$1,03 | -2,81% | -2,18% | - | US$627.239 | - |
| 3480 |  BitStable BSSB | US$0,03101 | 12,78% | 29,63% | - | US$623.971 | - |
| 3481 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00007253 | 378,12% | 371,53% | - | US$620.346 | - |
| 3482 |  Focai.fun FOCAI | US$0,0001264 | 236,92% | -15,64% | - | US$614.489 | - |
| 3483 |  Academic Labs AAX | US$0,002458 | 19,21% | -28,66% | - | US$616.814 | - |
| 3484 |  Aperture Finance APTR | US$0,001807 | 26,88% | 20,10% | - | US$611.710 | - |
| 3485 |  Stader BNBx BNBX | US$695,47 | 1,86% | 0,49% | - | US$609.431 | - |
| 3486 |  Advanced Project AUC | US$0,003680 | 18,72% | 8,87% | - | US$675.015 | - |
| 3487 |  MarioNawfal on X MARIO | US$0,0003581 | 1,71% | -12,90% | - | US$607.524 | - |
| 3488 |  ONUS ONUS | US$0,5943 | 2,88% | 5,17% | - | US$598.794 | - |
| 3489 |  Monkey Taken By Police JORGIE | US$0,00004391 | -9,09% | -48,22% | - | US$581.282 | - |
| 3490 |  U2U Network U2U | US$0,004901 | 0,33% | -7,06% | - | US$577.777 | - |
| 3491 |  KANGO KANGO | US$0,00002203 | 5,59% | -1,23% | - | US$577.572 | - |
| 3492 |  Sensay SNSY | US$0,001325 | 25,82% | 8,20% | - | US$572.241 | - |
| 3493 |  OKT Chain OKT | US$6,00 | 0,03% | 6,70% | - | US$578.803 | - |
| 3494 |  FIGHT FIGHT | US$0,0008214 | -7,77% | -1,80% | - | US$567.188 | - |
| 3495 |  GUMMY GUMMY | US$0,001705 | 3,20% | 6,37% | - | US$564.807 | - |
| 3496 |  NuLink NLK | US$0,004808 | -11,37% | 2,82% | - | US$565.213 | - |
| 3497 |  GPU ai Rich RICH | US$0,0009501 | 8,78% | -7,45% | - | US$557.114 | - |
| 3498 |  Drift Zone DT | US$0,0001684 | -4,10% | -6,87% | - | US$557.141 | - |
| 3499 |  COCA COCA | US$0,1710 | 0,29% | -2,68% | - | US$553.349 | - |
| 3500 |  BenefitMine BFM | US$0,3626 | 44,84% | 65,75% | - | US$549.959 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.