Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Forgotten Playland FP | US$0,0007851 | 2,37% | 21,91% | - | US$321.221 | - |
| 3652 |  MSTR MSTR | US$0,03257 | 501,71% | 12,00% | - | US$321.107 | - |
| 3653 |  PEPE TRUMP | US$0,00000007000 | -97,21% | 184,32% | - | US$317.747 | - |
| 3654 |  Quantlytica QTLX | US$0,1717 | -1,41% | -6,06% | - | US$317.060 | - |
| 3655 |  C-cash CCASH | US$0,001514 | -1,30% | -2,12% | - | US$320.321 | - |
| 3656 |  OpenServ SERV | US$0,03424 | 14,47% | 13,92% | - | US$315.461 | - |
| 3657 |  Ponder PNDR | US$0,02014 | -3,26% | -1,37% | - | US$312.303 | - |
| 3658 |  Inscribe INS | US$0,005395 | -5,79% | -9,50% | - | US$312.110 | - |
| 3659 |  AASToken AAST | US$0,002095 | 0,63% | -2,53% | - | US$311.662 | - |
| 3660 |  Mice (Ordinals) MICE | US$0,0006812 | 6,47% | 53,96% | - | US$311.766 | - |
| 3661 |  Nailong NAILONG | US$0,00006594 | 0,00% | 0,00% | - | US$307.183 | - |
| 3662 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$304.093 | - |
| 3663 |  Goku Super Saiyan GOKU | US$0,003012 | 4,45% | -24,18% | - | US$304.894 | - |
| 3664 |  STAGE STAGE | US$0,0001565 | 4,65% | 12,37% | - | US$300.086 | - |
| 3665 |  Berry BERRY | US$0,0002516 | 45,07% | 60,27% | - | US$279.529 | - |
| 3666 |  Kitten Haimer KHAI | US$0,03118 | 12,02% | 15,54% | - | US$297.138 | - |
| 3667 |  Catton AI CATTON | US$0,0000002200 | 1,44% | 5,00% | - | US$296.357 | - |
| 3668 |  SEED NFT Marketplace SEED | US$1,06 | -2,59% | -2,39% | - | US$295.625 | - |
| 3669 |  sols SOLS | US$0,05619 | -2,38% | 12,05% | - | US$293.285 | - |
| 3670 |  PiP (Hyperliquid) PIP | US$8,08 | 15,07% | 134,85% | - | US$294.615 | - |
| 3671 |  QBX QBX | US$0,002603 | 17,92% | -3,40% | - | US$292.435 | - |
| 3672 |  SunWukong SUNWUKONG | US$0,0006999 | -0,73% | 70,65% | - | US$292.675 | - |
| 3673 |  Donald Trump TRUMP | US$0,0001228 | 4,70% | 6,75% | - | US$292.402 | - |
| 3674 |  Network3 N3 | US$0,004538 | -0,82% | -13,96% | - | US$290.470 | - |
| 3675 |  Meow MEOW | US$0,002678 | 6,34% | 34,25% | - | US$290.417 | - |
| 3676 |  Digital Bank of Africa DBA | US$0,01372 | 2,39% | 0,53% | - | US$289.760 | - |
| 3677 |  ParkCoin KPK | US$1,14 | 0,64% | 7,13% | - | US$289.603 | - |
| 3678 |  MIAOCoin MIAO | US$0,003271 | 2,19% | -9,20% | - | US$289.607 | - |
| 3679 |  Trump Was Right About Everything TWRAE | US$0,0001179 | 48,19% | 22,20% | - | US$287.808 | - |
| 3680 |  Syncvault SVTS | US$0,2994 | 1,99% | 5,19% | - | US$287.518 | - |
| 3681 |  Broccoli (Bounce Finance) Broccoli | US$0,002187 | -11,52% | -60,30% | - | US$285.201 | - |
| 3682 |  Vera VERA | US$0,0001350 | 0,01% | 0,01% | - | US$285.928 | - |
| 3683 |  Capverse CAP | US$0,02709 | 6,13% | 32,88% | - | US$285.977 | - |
| 3684 |  Redbelly Network RBNT | US$0,02388 | 5,27% | -13,58% | - | US$283.129 | - |
| 3685 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$281.011 | - |
| 3686 |  XDAG XDAG | US$0,003111 | 0,08% | -7,09% | - | US$282.333 | - |
| 3687 |  Enegra (EGX) EGX | US$191,04 | -0,24% | 0,23% | - | US$280.047 | - |
| 3688 |  Bityuan BTY | US$0,02546 | 0,77% | -5,61% | - | US$279.481 | - |
| 3689 |  DISTRIBUTE DISTRIBUTE | US$0,003480 | -9,12% | 11,11% | - | US$279.463 | - |
| 3690 |  JOBSEEK JOBSEEK | US$0,009067 | -5,58% | 46,84% | - | US$275.615 | - |
| 3691 |  DARAM AI DARAM | - | -85,90% | -81,38% | - | US$266.807 | - |
| 3692 |  Freedom FDM | US$0,01299 | -1,54% | -8,16% | - | US$273.988 | - |
| 3693 |  Web3Shot W3S | US$0,04420 | 33,47% | -41,90% | - | US$278.685 | - |
| 3694 |  Ready to Fight RTF | US$0,01128 | 4,25% | 6,19% | - | US$273.917 | - |
| 3695 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$273.536 | - |
| 3696 |  GoldToken GLD | US$3.038,28 | -0,14% | 0,86% | - | US$272.532 | - |
| 3697 |  OneCoinBuy OCB | US$0,00002174 | -3,14% | -57,37% | - | US$275.571 | - |
| 3698 |  AiShiba shibai | - | 4,72% | -6,81% | - | US$271.014 | - |
| 3699 |  Clayton CLAY | US$0,00005031 | -7,70% | 1,82% | - | US$270.177 | - |
| 3700 |  XBANKING XB | US$0,3228 | 2,53% | 14,20% | - | US$269.505 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.