Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Luxury Travel Token LTT | US$0,002815 | 0,08% | -1,12% | - | US$267.047 | - |
| 3702 |  Radx AI RADX | US$0,000006960 | 4,64% | -1,73% | - | US$267.660 | - |
| 3703 |  Token Metrics AI TMAI | US$0,0009519 | 1,09% | -8,07% | - | US$268.256 | - |
| 3704 |  BTCs (Ordinals) BTCS | US$0,1433 | -5,63% | 30,45% | - | US$267.697 | - |
| 3705 |  Convex CRV CVXCRV | US$0,3158 | 0,42% | 11,80% | - | US$264.952 | - |
| 3706 |  OrdzGames GAMES | US$0,05361 | 0,38% | 50,12% | - | US$262.388 | - |
| 3707 |  Ordiswap ORDS | US$0,0006405 | 4,80% | 3,69% | - | US$261.587 | - |
| 3708 |  Hyper Pay HPY | US$0,0006018 | 0,00% | 10,92% | - | US$260.027 | - |
| 3709 |  PDX Coin PDX | US$71,65 | -2,12% | -1,85% | - | US$259.394 | - |
| 3710 |  CANTO CANTO | US$0,01037 | 5,35% | -1,83% | - | US$262.636 | - |
| 3711 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.308 | - |
| 3712 |  Linework Coin LWC | US$0,002742 | -27,89% | -28,08% | - | US$259.896 | - |
| 3713 |  We Love Tits TITS | US$0,007032 | 7,21% | 32,20% | - | US$258.004 | - |
| 3714 |  MEDITOC MDTI | US$0,02041 | 1,67% | 42,03% | - | US$257.600 | - |
| 3715 |  BNB Agents BNBAI | US$0,0006535 | 0,43% | -2,84% | - | US$257.594 | - |
| 3716 |  Melos Studio MELOS | US$0,0004008 | -8,41% | 9,12% | - | US$257.839 | - |
| 3717 |  Peezy (peezy.vip) PEEZY | US$0,000002990 | 4,69% | 7,83% | - | US$254.194 | - |
| 3718 |  Metacraft MCTP | US$0,3675 | -9,34% | -15,94% | - | US$252.780 | - |
| 3719 |  Avalaunch XAVA | US$0,2755 | 10,75% | 17,63% | - | US$255.741 | - |
| 3720 |  STRIKE STRIKE | US$0,005852 | -0,94% | 20,51% | - | US$251.851 | - |
| 3721 |  X Money XMONEY | US$0,1329 | 42,95% | 80,96% | - | US$249.268 | - |
| 3722 |  Poollotto.finance PLT | US$2,27 | -1,47% | -4,16% | - | US$249.674 | - |
| 3723 |  CodeXchain CDX | US$0,001161 | 11,31% | 28,81% | - | US$245.887 | - |
| 3724 |  Okayeg OKAYEG | US$0,000008440 | 5,87% | 61,80% | - | US$247.373 | - |
| 3725 |  Sweeptoken SWEEP | - | -0,07% | 4,57% | - | US$244.235 | - |
| 3726 |  Diamond Castle DMCK | US$0,00007754 | 3,67% | 25,36% | - | US$245.672 | - |
| 3727 |  Klaytn KLAY | US$0,1098 | 2,49% | 0,85% | - | US$244.710 | - |
| 3728 |  Etica ETI | US$0,03940 | -6,18% | -12,63% | - | US$244.687 | - |
| 3729 |  Bonkers Meme Token BONKERS | US$0,0003216 | 2,01% | 9,41% | - | US$244.820 | - |
| 3730 |  Zik coin ZIK | US$0,0001308 | 2,73% | 5,49% | - | US$240.998 | - |
| 3731 |  Sixpack Miner SIXP | US$0,2487 | -3,08% | 0,66% | - | US$243.000 | - |
| 3732 |  Gram GRAM | US$0,006381 | 12,76% | 13,63% | - | US$240.167 | - |
| 3733 |  Genesys GSYS | US$0,05912 | -5,69% | 40,15% | - | US$241.581 | - |
| 3734 |  SUNBEANS BEANS | US$0,0000002900 | -0,34% | -12,21% | - | US$241.615 | - |
| 3735 |  Chumbi Valley CHMB | US$0,00001661 | 12,56% | 15,56% | - | US$241.855 | - |
| 3736 |  MTH Network MTHN | US$0,8500 | -0,99% | -7,09% | - | US$240.112 | - |
| 3737 |  AvocadoCoin AVDO | US$1.483,72 | 1,75% | -2,84% | - | US$239.101 | - |
| 3738 |  Fistbump FIST | US$0,1302 | 5,13% | -3,57% | - | US$238.753 | - |
| 3739 |  InsaneCoin INSN | US$0,00008957 | -10,45% | -5,79% | - | US$239.915 | - |
| 3740 |  Evercraft Ecotechnologies $ECET | US$0,02343 | 3,82% | 24,21% | - | US$238.133 | - |
| 3741 |  Casper AI AIAGENT | US$0,001871 | -3,24% | -15,66% | - | US$237.699 | - |
| 3742 |  xDAI xDAI | US$0,9910 | 0,62% | -1,33% | - | US$235.991 | - |
| 3743 |  INVITE Token INVITE | US$0,003694 | 2,16% | -6,47% | - | US$237.741 | - |
| 3744 |  Orby Network (USC) USC | US$0,9995 | -0,29% | -0,72% | - | US$242.629 | - |
| 3745 |  Pi Network AI PIAI | - | -1,40% | 20,41% | - | US$236.966 | - |
| 3746 |  FUD FUD | US$0,00000006000 | 1,76% | -2,03% | - | US$236.945 | - |
| 3747 |  Wibx WBX | US$0,001602 | -5,70% | -4,85% | - | US$235.177 | - |
| 3748 |  Yes Chad YES | US$0,0003324 | 1,43% | 10,22% | - | US$242.969 | - |
| 3749 |  $HYPERSKIDS HYPERSKIDS | US$0,01032 | -3,88% | 0,00% | - | US$232.708 | - |
| 3750 |  Legend LEGEND | US$0,002065 | -18,02% | -18,87% | - | US$234.050 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.