Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Grok 3 GROK3 | US$0,0002771 | 7,40% | 25,94% | - | US$161.611 | - |
| 3902 |  Vitreus WVTRS | US$0,01137 | 0,44% | 0,30% | - | US$162.066 | - |
| 3903 |  #1 Tiktok Squirrel PEANUT | US$0,0002800 | 4,12% | -1,64% | - | US$162.478 | - |
| 3904 |  PonziCoin PONZI | US$0,0007751 | 9,95% | -18,41% | - | US$161.182 | - |
| 3905 |  Lunarlens coin LUNARLENS | US$0,002074 | 0,15% | -0,01% | - | US$161.095 | - |
| 3906 |  RNA RNA | - | 0,40% | 0,09% | - | US$161.054 | - |
| 3907 |  W Coin WCO | US$0,001506 | -3,51% | -3,98% | - | US$161.154 | - |
| 3908 |  PunkAI PUNKAI | US$0,000006810 | -4,18% | -18,97% | - | US$160.079 | - |
| 3909 |  LAZYCAT LAZYCAT | US$0,00002773 | -0,02% | -13,35% | - | US$159.764 | - |
| 3910 |  00 Token 00 | US$0,02054 | 0,15% | 1,10% | - | US$179.854 | - |
| 3911 |  PUGGY Coin PUGGY | US$0,0000007100 | -0,29% | 1,24% | - | US$159.622 | - |
| 3912 |  Entangle NTGL | US$0,001365 | 0,93% | -51,48% | - | US$158.657 | - |
| 3913 |  Kasper the Ghost of Kaspa KASPER | US$0,00007047 | 2,21% | -4,48% | - | US$158.123 | - |
| 3914 |  Renta Network RENTA | US$0,01220 | -4,49% | 1,45% | - | US$157.284 | - |
| 3915 |  GGEBI GGB | US$0,01820 | -20,43% | -30,00% | - | US$156.654 | - |
| 3916 |  SpecialMetalX SMETX | US$1,83 | 1,51% | 1,17% | - | US$155.891 | - |
| 3917 |  Alien Base ALB | US$0,06461 | 4,26% | 1,82% | - | US$160.355 | - |
| 3918 |  Bullieverse $BULL | US$0,001247 | -2,10% | 7,49% | - | US$158.017 | - |
| 3919 |  DRX Token DRX | US$0,009398 | -2,95% | -6,09% | - | US$157.403 | - |
| 3920 |  Brawl AI Layer BRAWL | US$0,0001302 | 1,40% | -23,32% | - | US$157.848 | - |
| 3921 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.459 | - |
| 3922 |  monkeyhaircut MONK | US$0,0002816 | 20,15% | 20,49% | - | US$153.993 | - |
| 3923 |  BNB DOG INU BNBDOG | - | -0,56% | -10,79% | - | US$156.330 | - |
| 3924 |  Mumu MUMU | - | -5,04% | 0,52% | - | US$156.376 | - |
| 3925 |  X2Y2 X2Y2 | US$0,001742 | 0,83% | 0,72% | - | US$156.315 | - |
| 3926 |  Based Chad CHAD | US$0,00002870 | 23,99% | 22,80% | - | US$160.866 | - |
| 3927 |  MicroVisionChain SPACE | US$0,2662 | 0,86% | -10,92% | - | US$155.304 | - |
| 3928 |  SubQuery Network SQT | US$0,001470 | 4,62% | -13,33% | - | US$155.026 | - |
| 3929 |  melo MELO | US$0,0000007000 | 1,07% | 5,24% | - | US$154.874 | - |
| 3930 |  Finvesta FINVESTA | US$17,49 | 1,18% | -40,12% | - | US$154.633 | - |
| 3931 |  GDAI Agent CGAI | US$0,0004896 | 10,07% | -2,95% | - | US$154.347 | - |
| 3932 |  PIGLET PIGLET | US$0,00001313 | 0,00% | 0,00% | - | US$152.699 | - |
| 3933 |  Pi INU 100x PINU100X | US$0,00006279 | 13,15% | 1,19% | - | US$152.541 | - |
| 3934 |  Orion ORN | US$0,5164 | 0,07% | 2,27% | - | US$156.781 | - |
| 3935 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.813 | - |
| 3936 |  PrivateAI PGPT | US$0,04293 | 20,66% | 12,19% | - | US$153.226 | - |
| 3937 |  Salt Bae For The People SBAE | US$0,0001400 | 5,12% | 21,32% | - | US$155.846 | - |
| 3938 |  Metahorse Unity MUNITY | US$0,002017 | 3,40% | 4,98% | - | US$154.167 | - |
| 3939 |  BARK BARK | US$0,00001297 | 20,10% | 38,00% | - | US$150.881 | - |
| 3940 |  Agro Global AGRO | US$0,0003990 | -0,74% | 13,86% | - | US$153.329 | - |
| 3941 |  Lily's Coin LILY | US$0,005044 | 14,60% | -22,28% | - | US$150.419 | - |
| 3942 |  AVAX HAS NO CHILL NOCHILL | US$0,002532 | 13,80% | 3,97% | - | US$152.989 | - |
| 3943 |  DOVU DOVU | US$0,0006589 | 1,61% | -5,56% | - | US$113.325 | - |
| 3944 |  DOGAI DOGAI | US$0,0001394 | 0,51% | 0,60% | - | US$151.398 | - |
| 3945 |  NetZero NZERO | US$0,0008022 | 25,25% | 28,93% | - | US$151.367 | - |
| 3946 |  TRALA TRALA | US$0,02947 | -27,78% | -79,96% | - | US$150.987 | - |
| 3947 |  Legend of Arcadia ARCA | US$0,02242 | 0,16% | -2,62% | - | US$150.549 | - |
| 3948 |  Shirushi Coin SISC | US$0,4669 | 0,98% | 2,12% | - | US$150.280 | - |
| 3949 |  CorgiAI CORGIAI | US$0,0001764 | 11,17% | 3,10% | - | US$149.523 | - |
| 3950 |  Vista Finance VISTA | US$43,23 | 0,65% | 1,02% | - | US$149.578 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.