Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Matrixdock Gold XAUM | US$3.027,19 | -0,53% | 0,29% | - | US$141.031 | - |
| 4002 |  Sophon (Atomicals) SOPHON | US$0,0008388 | 0,74% | -0,62% | - | US$137.204 | - |
| 4003 |  TORA NEKO TORA | US$0,0003701 | 5,72% | 5,73% | - | US$136.417 | - |
| 4004 |  All Street Bets BETS | US$0,00002373 | 8,80% | 27,43% | - | US$136.011 | - |
| 4005 |  XGP XGP | US$0,000006510 | 2,17% | 1,47% | - | US$135.890 | - |
| 4006 |  Snake wif Hat SSSSS | US$0,0002637 | -3,18% | 5,40% | - | US$135.587 | - |
| 4007 |  Limoverse LIMO | US$0,008200 | 0,83% | 1,94% | - | US$135.533 | - |
| 4008 |  Tree TREE | US$0,2582 | 4,56% | 5,74% | - | US$135.130 | - |
| 4009 |  Merge Pals MERGE | US$0,0003500 | -5,72% | -17,63% | - | US$132.755 | - |
| 4010 |  Forky FORKY | US$0,0001626 | 3,17% | 2,07% | - | US$136.544 | - |
| 4011 |  Morty MORTY | US$0,00005003 | -0,01% | 0,19% | - | US$134.877 | - |
| 4012 |  Undead Blocks UNDEAD | US$0,002329 | 0,87% | 1,31% | - | US$134.904 | - |
| 4013 |  Koii KOII | US$0,001869 | 9,01% | 24,04% | - | US$132.848 | - |
| 4014 |  Harambe on Solana HARAMBE | US$0,004491 | 19,66% | 32,27% | - | US$133.986 | - |
| 4015 |  Aark AARK | US$0,002931 | -2,84% | -25,83% | - | US$134.697 | - |
| 4016 |  Guanciale by Virtuals GUAN | US$0,0003658 | 11,39% | -2,48% | - | US$132.973 | - |
| 4017 |  Fame AI FMC | US$0,0005464 | 6,70% | 9,16% | - | US$134.002 | - |
| 4018 |  Zuzalu Inu ZUZALU | US$0,0002416 | 6,01% | 18,05% | - | US$133.705 | - |
| 4019 |  AVAV AVAV | - | -6,43% | 14,97% | - | US$134.115 | - |
| 4020 |  Global Commercial Business GCB | US$0,08390 | -8,43% | -17,33% | - | US$133.243 | - |
| 4021 |  Icy IC | US$0,00001272 | -0,57% | -5,53% | - | US$133.636 | - |
| 4022 |  spurdo SPURDO | - | 0,83% | 8,14% | - | US$131.186 | - |
| 4023 |  UDAO UDAO | US$0,1146 | 2,58% | 6,13% | - | US$133.473 | - |
| 4024 |  STORAGENT STORAGENT | US$0,00003173 | 2,97% | -5,53% | - | US$128.404 | - |
| 4025 |  DexNet DEXNET | US$0,03914 | 1,34% | 3,56% | - | US$133.191 | - |
| 4026 |  President Donald J. Trump PDJT | US$0,0004007 | 0,02% | 0,03% | - | US$130.721 | - |
| 4027 |  ROCK ROCK | US$0,00008761 | -3,22% | 2,47% | - | US$133.148 | - |
| 4028 |  CUTTLEFISHY CUUT | US$0,00002500 | 5,05% | 4,61% | - | US$131.919 | - |
| 4029 |  BoxBet BXBT | US$0,07517 | 53,79% | 92,70% | - | US$132.329 | - |
| 4030 |  VaporFund VPR | US$0,0009121 | -17,86% | 52,88% | - | US$131.706 | - |
| 4031 |  Maya MAYA | US$0,00004003 | 0,00% | 0,01% | - | US$131.903 | - |
| 4032 |  Digital Swiss Franc DSFR | US$0,002698 | -0,05% | -0,03% | - | US$132.422 | - |
| 4033 |  Ajna Protocol AJNA | US$0,003311 | -0,03% | 0,19% | - | US$132.017 | - |
| 4034 |  Farting Unicorn FU | US$0,002874 | 7,75% | -12,47% | - | US$131.916 | - |
| 4035 |  MContent MCONTENT | - | 10,03% | 25,05% | - | US$130.505 | - |
| 4036 |  DOPE Coin DOPE | US$0,00003522 | -1,36% | -39,31% | - | US$130.474 | - |
| 4037 |  MerlinStarter MSTAR | US$0,008810 | -4,60% | -9,07% | - | US$130.543 | - |
| 4038 |  Saber SBR | US$0,001366 | -7,46% | 0,29% | - | US$130.382 | - |
| 4039 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002000 | 45,78% | -65,44% | - | US$130.160 | - |
| 4040 |  Sendor SENDOR | US$0,00008793 | -2,96% | -18,81% | - | US$128.118 | - |
| 4041 |  PepeBull BEEF | - | 0,02% | -0,55% | - | US$129.937 | - |
| 4042 |  Virtual Tourist VT | US$0,003976 | -0,45% | 6,85% | - | US$129.748 | - |
| 4043 |  Aura AURA | US$0,001001 | 13,86% | 13,29% | - | US$129.250 | - |
| 4044 |  Based Blu Alien BLU | US$0,0001823 | -0,24% | 5,60% | - | US$128.642 | - |
| 4045 |  RefundCoin RFD | US$0,000002590 | 3,83% | 9,30% | - | US$128.265 | - |
| 4046 |  FluidTokens FLDT | US$0,2497 | 5,96% | 1,18% | - | US$127.010 | - |
| 4047 |  BananaRepublic BRP | US$0,003113 | 0,50% | 0,43% | - | US$128.305 | - |
| 4048 |  AI Network AIN | US$0,007748 | 0,25% | -0,38% | - | US$128.015 | - |
| 4049 |  Asymmetry Finance ASF | US$1,32 | 25,92% | 50,25% | - | US$127.506 | - |
| 4050 |  HamsterChamp HMC | US$0,01041 | 1,82% | 0,57% | - | US$126.934 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.