Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Pundi AI PUNDIAI | US$6,87 | -0,26% | -8,06% | - | US$149.328 | - |
| 3952 |  ADA ADASOL | US$0,0003966 | 5,58% | 8,01% | - | US$145.274 | - |
| 3953 |  META PLUS TOKEN MTS | US$0,002585 | -1,54% | -11,67% | - | US$148.431 | - |
| 3954 |  Auki Labs AUKI | US$0,01940 | 16,52% | 52,01% | - | US$148.698 | - |
| 3955 |  BITCOIN FUTURE BTCF | US$0,1188 | 0,13% | -0,21% | - | US$146.796 | - |
| 3956 |  Official CZ Dog BROCCOLI | US$0,0001701 | 0,12% | -5,41% | - | US$148.166 | - |
| 3957 |  Gather GAT | US$1,13 | -6,71% | 9,68% | - | US$147.791 | - |
| 3958 |  Youclout YCT | US$0,00003871 | 0,02% | 0,08% | - | US$147.317 | - |
| 3959 |  Sulaana SUL | US$0,9352 | -7,13% | -6,98% | - | US$149.553 | - |
| 3960 |  AND IT'S GONE GONE | US$0,00003530 | -3,50% | 5,39% | - | US$144.830 | - |
| 3961 |  Magic Internet Money MIM | US$1,00 | -0,05% | 0,20% | - | US$149.268 | - |
| 3962 |  VentureMind AI VNTR | US$0,004295 | 8,15% | -0,05% | - | US$146.215 | - |
| 3963 |  Polymath POLY | US$0,3118 | -0,93% | -0,46% | - | US$146.339 | - |
| 3964 |  PEPE (Ordinals) PEPEBRC | US$0,01931 | 1,50% | -9,33% | - | US$145.320 | - |
| 3965 |  PeerMe SUPER | US$0,006201 | 1,65% | -1,60% | - | US$147.278 | - |
| 3966 |  XPMarket XPM | US$0,04936 | 1,83% | -1,76% | - | US$145.044 | - |
| 3967 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.923 | - |
| 3968 |  TROPPY TROPPY | US$0,0000001000 | -0,30% | -6,47% | - | US$137.869 | - |
| 3969 |  HBC HB | US$0,0008437 | -0,21% | -0,65% | - | US$143.241 | - |
| 3970 |  MCNCOIN MCN | US$0,2055 | 5,81% | -10,43% | - | US$142.450 | - |
| 3971 |  Wasder WAS | US$0,0003370 | 3,18% | 20,01% | - | US$142.557 | - |
| 3972 |  Funtico TICO | US$0,007220 | 0,65% | 0,02% | - | US$143.072 | - |
| 3973 |  Fort Knox FORTKNOX | US$0,0003598 | -4,67% | -7,20% | - | US$142.952 | - |
| 3974 |  WYZth WYZ | US$0,006704 | -5,85% | -6,90% | - | US$142.879 | - |
| 3975 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 0,89% | 7,68% | - | US$141.162 | - |
| 3976 |  Ramon RAMON | US$0,001165 | -10,72% | 2,98% | - | US$142.499 | - |
| 3977 |  Index Cooperative INDEX | US$1,66 | 4,13% | 3,65% | - | US$146.712 | - |
| 3978 |  AGII AGII | US$0,00006561 | 10,34% | 34,65% | - | US$142.712 | - |
| 3979 |  Dawg Coin DAWG | US$0,0001544 | -0,02% | -3,56% | - | US$141.992 | - |
| 3980 |  BOOK OF BILLIONAIRES BOBE | US$0,0006661 | 2,40% | 22,85% | - | US$139.943 | - |
| 3981 |  Stick STICK | US$0,00002790 | 5,69% | -61,57% | - | US$136.506 | - |
| 3982 |  Costco Hot Dog COST | US$0,0006335 | 19,83% | 22,03% | - | US$141.143 | - |
| 3983 |  Thing THING | US$0,0000001200 | -0,03% | -0,05% | - | US$142.429 | - |
| 3984 |  Coloniume Network CLNX | US$0,1087 | -19,27% | -24,25% | - | US$146.798 | - |
| 3985 |  lilpump LILPUMP | US$0,00008411 | 7,46% | 1,57% | - | US$140.017 | - |
| 3986 |  AI Meta Club AMC | US$2,97 | -19,75% | -37,47% | - | US$138.460 | - |
| 3987 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001304 | 22,53% | 0,69% | - | US$146.616 | - |
| 3988 |  Scuba Dog SCUBA | US$0,00006171 | -4,78% | -5,36% | - | US$136.686 | - |
| 3989 |  Winnie the Poodle WINNIE | US$0,006903 | -0,19% | -0,62% | - | US$139.682 | - |
| 3990 |  Hachiko HACHI | US$0,00004085 | -4,82% | -0,62% | - | US$139.740 | - |
| 3991 |  JennyCo JCO | US$0,007123 | 1,85% | -4,35% | - | US$140.387 | - |
| 3992 |  Nexusmind NMD | US$6,99 | 103,63% | 107,61% | - | US$139.608 | - |
| 3993 |  walter WALTER | US$0,0004265 | 5,76% | -11,48% | - | US$139.540 | - |
| 3994 |  Store of Value VAL | US$0,0002179 | 0,87% | -0,90% | - | US$137.268 | - |
| 3995 |  JFIN Coin JFIN | US$0,1401 | 2,69% | -1,01% | - | US$138.531 | - |
| 3996 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001284 | 0,97% | 1,90% | - | US$137.350 | - |
| 3997 |  STASH INU STASH | US$0,0001900 | 5,02% | 9,05% | - | US$137.322 | - |
| 3998 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000001200 | -94,29% | 101,31% | - | US$136.795 | - |
| 3999 |  Neiro Inu NEIROINU | US$0,00000004000 | 4,01% | 2,47% | - | US$136.493 | - |
| 4000 |  SuperDapp SUPR | US$0,004441 | 8,03% | -3,25% | - | US$136.605 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.