Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Hydro Protocol HDRO | US$0,02075 | 8,89% | 15,49% | - | US$112.237 | - |
| 4102 |  Sonorus SNS | US$0,003529 | -6,02% | 2,99% | - | US$101.207 | - |
| 4103 |  Sommelier SOMM | US$0,006389 | 3,65% | 15,52% | - | US$114.324 | - |
| 4104 |  Reform DAO RFRM | US$0,08616 | 1,43% | -17,14% | - | US$107.409 | - |
| 4105 |  Neurobro BRO | US$0,006577 | 18,51% | 53,96% | - | US$107.925 | - |
| 4106 |  exSat Network XSAT | US$4,78 | -11,17% | 28,73% | - | US$113.358 | - |
| 4107 |  Edge EDGE | US$1,11 | -5,34% | 4,74% | - | US$100.514 | - |
| 4108 |  Powerloom POWER | US$0,04389 | -5,28% | -5,52% | - | US$111.211 | - |
| 4109 |  Simmi SIMMI | US$0,00001043 | 10,28% | 7,98% | - | US$110.024 | - |
| 4110 |  Ecoreal Estate ECOREAL | US$0,2107 | 3,92% | -0,28% | - | US$109.840 | - |
| 4111 |  Velar VELAR | US$0,01175 | 2,74% | 2,02% | - | US$109.232 | - |
| 4112 |  TaskBunny BNY | US$0,005989 | 0,01% | 0,51% | - | US$108.654 | - |
| 4113 |  PlasticHero PTH | US$0,05177 | -4,85% | -6,32% | - | US$108.173 | - |
| 4114 |  Terrax TEX | US$0,00005681 | -2,40% | -80,69% | - | US$108.103 | - |
| 4115 |  The Innovation Game TIG | US$0,3679 | -4,66% | -12,28% | - | US$95.743,50 | - |
| 4116 |  Chirppad CHPD | US$0,0006330 | 6,49% | -14,78% | - | US$107.407 | - |
| 4117 |  Klever Finance KFI | US$0,4272 | -0,70% | -1,05% | - | US$107.191 | - |
| 4118 |  UAHg UAHG | US$0,02375 | -0,37% | -1,51% | - | US$107.471 | - |
| 4119 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04353 | 2,21% | 1,78% | - | US$107.896 | - |
| 4120 |  Bitcat BITCAT | US$0,0002582 | 4,71% | -7,78% | - | US$106.450 | - |
| 4121 |  Malinka MLNK | US$0,006147 | 4,45% | 6,63% | - | US$106.012 | - |
| 4122 |  SDME SDME | US$0,002350 | 3,61% | 3,78% | - | US$105.881 | - |
| 4123 |  BUILD BUILD | US$0,07998 | 13,89% | 16,41% | - | US$105.788 | - |
| 4124 |  Silver KAG | US$33,31 | -0,30% | -2,52% | - | US$105.577 | - |
| 4125 |  HEX HEX | US$0,001755 | 1,31% | -25,46% | - | US$106.191 | - |
| 4126 |  KingdomX KT | US$0,0006321 | -1,08% | -5,81% | - | US$105.240 | - |
| 4127 |  Ramen RAMEN | US$0,2769 | 3,74% | 35,25% | - | US$107.399 | - |
| 4128 |  CPCoin CPC | US$0,1187 | -1,32% | -2,88% | - | US$106.379 | - |
| 4129 |  Icrypex token ICPX | US$1,24 | -0,40% | -0,15% | - | US$105.106 | - |
| 4130 |  aUSDT aUSDT | US$0,9881 | 0,06% | -0,08% | - | US$104.032 | - |
| 4131 |  Ore ORE | US$29,01 | 0,75% | 1,00% | - | US$104.379 | - |
| 4132 |  Animal Concerts ANML | US$0,00002900 | -5,25% | -3,38% | - | US$104.597 | - |
| 4133 |  FreeTrump TRUMP | US$0,0005702 | -0,02% | -0,02% | - | US$104.272 | - |
| 4134 |  Athene Network ATN | US$0,1033 | 3,24% | -25,99% | - | US$106.224 | - |
| 4135 |  LABUBU SOL LABUBU | US$0,0001614 | 36,34% | 29,58% | - | US$102.045 | - |
| 4136 |  Stryke SYK | US$0,05805 | -0,23% | -0,46% | - | US$103.501 | - |
| 4137 |  ZigZag ZZ | US$0,0009399 | 65,83% | -16,01% | - | US$103.272 | - |
| 4138 |  SETAI Agents SETAI | US$0,003818 | 1,18% | -4,17% | - | US$102.671 | - |
| 4139 |  Yieldification YDF | US$0,00002600 | 0,00% | 0,00% | - | US$102.549 | - |
| 4140 |  Dagcoin DAGS | US$0,0008291 | 1,35% | -3,81% | - | US$102.330 | - |
| 4141 |  Pepper PEPPER | US$0,003607 | 6,56% | 9,49% | - | US$102.456 | - |
| 4142 |  MYSTCL MYST | US$73,44 | 2,51% | -2,47% | - | US$101.001 | - |
| 4143 |  Sociapol SPOL | US$0,000006310 | -2,50% | -7,20% | - | US$101.479 | - |
| 4144 |  Voxto Amplify VXT | US$0,02236 | 1,32% | 0,30% | - | US$101.873 | - |
| 4145 |  SpaceMine MINE | US$0,0002980 | 16,69% | 16,71% | - | US$99.673,76 | - |
| 4146 |  ChessCoin CHESS | US$0,09783 | 3,73% | 3,19% | - | US$100.449 | - |
| 4147 |  SatoshiDEX SATX | US$0,0002129 | -1,36% | -31,58% | - | US$99.770,20 | - |
| 4148 |  Eternal AI EAI | US$0,02753 | 6,96% | 5,50% | - | US$101.808 | - |
| 4149 |  Web3War FPS | US$0,03007 | -6,37% | 27,63% | - | US$97.213,87 | - |
| 4150 |  Real Nigger Tate RNT | US$0,002385 | 16,59% | 19,07% | - | US$100.478 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.