Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Coinchef CHEF | US$0,0009294 | 4,03% | 6,93% | - | US$75.774,66 | - |
| 4252 |  Squid Game (CTO) SQUID | US$0,008052 | 3,69% | -2,07% | - | US$75.657,24 | - |
| 4253 |  Health & Wealth HEWE | US$0,0006421 | -0,97% | 3,63% | - | US$75.584,66 | - |
| 4254 |  eMetals MTLS | US$0,05153 | -0,85% | -0,13% | - | US$75.180,81 | - |
| 4255 |  $RICH $RICH | US$0,004374 | 18,13% | -22,64% | - | US$73.472,26 | - |
| 4256 |  The Big Five Token BFT | US$0,00002106 | 20,09% | 14,44% | - | US$74.508,37 | - |
| 4257 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003326 | 1,35% | 6,32% | - | US$74.314,48 | - |
| 4258 |  Seiyan Token SEIYAN | US$0,001902 | -0,53% | -23,24% | - | US$72.775,72 | - |
| 4259 |  ESG ESG | US$0,2869 | 14,40% | 28,06% | - | US$72.712,15 | - |
| 4260 |  O Intelligence Coin OI | US$23.042.763 | -22,54% | -55,61% | - | US$73.607,97 | - |
| 4261 |  RoboFi VICS | US$0,02851 | 0,71% | 0,01% | - | US$73.151,71 | - |
| 4262 |  Tomarket TOMA | US$0,000002430 | 4,97% | -2,31% | - | US$73.413,43 | - |
| 4263 |  UCX UCX | US$0,01905 | 6,43% | 8,51% | - | US$73.466,16 | - |
| 4264 |  Metafluence METO | US$0,0001038 | -1,46% | -6,04% | - | US$72.887,81 | - |
| 4265 |  TAXI ROBOTAXI | US$0,0005107 | 0,26% | -0,32% | - | US$73.062,76 | - |
| 4266 |  NMKR NMKR | US$0,0008315 | 2,92% | 0,71% | - | US$72.527,69 | - |
| 4267 |  YouCoin UCON | US$16,31 | 0,67% | -6,60% | - | US$72.665,83 | - |
| 4268 |  Grade GRD | US$99,81 | -3,86% | -10,04% | - | US$72.662,94 | - |
| 4269 |  AI PEPE KING AIPEPE | - | 0,99% | -4,28% | - | US$72.619,88 | - |
| 4270 |  USA Unity Coin UUC | US$0,003690 | -26,43% | 35,68% | - | US$72.226,76 | - |
| 4271 |  Kontos KOS | US$0,01363 | -30,58% | 8,85% | - | US$72.463,11 | - |
| 4272 |  Roaring Kitty ROAR | US$0,002223 | 6,69% | -0,95% | - | US$72.461,23 | - |
| 4273 |  Floyx FLOYX | US$0,000001350 | 0,00% | 0,00% | - | US$71.900,61 | - |
| 4274 |  pepeinatux $INA | US$0,005607 | 8,15% | 13,52% | - | US$71.853,16 | - |
| 4275 |  SATOSHI•NAKAMOTO 丰 | US$0,1251 | -5,67% | 22,17% | - | US$73.094,19 | - |
| 4276 |  xSAUCE XSAUCE | US$0,05995 | 8,36% | 20,07% | - | US$65.481,04 | - |
| 4277 |  tooker kurlson TOOKER | US$0,0004909 | 7,23% | 16,71% | - | US$71.058,84 | - |
| 4278 |  MOST Global MOST | US$0,8609 | -1,04% | -0,14% | - | US$70.839,74 | - |
| 4279 |  Minto BTCMT | US$0,5871 | 0,52% | 4,42% | - | US$70.758,50 | - |
| 4280 |  Limbo $LIMBO | US$0,004275 | 10,79% | 12,27% | - | US$70.344,58 | - |
| 4281 |  MetaniaGames v2 METANIA | US$0,03944 | 0,13% | 0,19% | - | US$70.488,06 | - |
| 4282 |  UniFi Protocol UP | US$0,01446 | 44,56% | -3,54% | - | US$72.555,47 | - |
| 4283 |  Medifakt FAKT | US$0,0006322 | -1,19% | 2,47% | - | US$69.773,29 | - |
| 4284 |  Ninja Squad Token NST | US$2,45 | 4,32% | 2,00% | - | US$96.808,48 | - |
| 4285 |  lmeow LMEOW | US$0,007101 | 11,45% | 38,66% | - | US$69.397,89 | - |
| 4286 |  Green Bitcoin GBTC | US$0,1142 | -0,50% | 4,84% | - | US$75.842,04 | - |
| 4287 |  Hydro Protocol HOT | US$0,001148 | 2,89% | -0,32% | - | US$67.508,90 | - |
| 4288 |  Guru Network GURU | US$0,004431 | 1,40% | 3,98% | - | US$65.987,97 | - |
| 4289 |  JAM JAM | US$0,002358 | 149,65% | 13,22% | - | US$68.710,34 | - |
| 4290 |  SatoshiVM SAVM | US$0,1751 | 4,32% | 9,82% | - | US$68.749,05 | - |
| 4291 |  Revuto REVU | US$0,005287 | 1,08% | 7,21% | - | US$68.556,32 | - |
| 4292 |  CATX CATX | US$0,0000002700 | -91,23% | -92,63% | - | US$68.199,78 | - |
| 4293 |  marumaruNFT MARU | US$0,005198 | 0,00% | 2,94% | - | US$68.094,13 | - |
| 4294 |  Few and Far Protocol FAR | US$0,004734 | 27,72% | 14,04% | - | US$67.716,32 | - |
| 4295 |  Zack Morris ZACK | US$0,0005268 | 0,14% | -1,08% | - | US$67.668,15 | - |
| 4296 |  Friend.tech FRIEND | US$0,05111 | -2,12% | 95,02% | - | US$67.668,76 | - |
| 4297 |  MN Bridge MNB | US$0,000005000 | 0,00% | 0,00% | - | US$67.485,59 | - |
| 4298 |  Koaland KOALA | US$0,0000004700 | -10,12% | -53,81% | - | US$66.381,60 | - |
| 4299 |  Aquarius Loan ARS | US$0,0002576 | -12,23% | 2,59% | - | US$67.418,61 | - |
| 4300 |  Param PARAM | US$0,0006431 | 10,09% | -7,76% | - | US$66.963,34 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.