Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Cyber Arena CAT | US$0,000008050 | 4,46% | -2,85% | - | US$55.580,78 | - |
| 4402 |  Pepe Community PEPE | US$0,0003060 | -0,01% | 6,13% | - | US$55.425,19 | - |
| 4403 |  Orbital7 ORBI | US$0,0001359 | -3,12% | 0,00% | - | US$55.386,95 | - |
| 4404 |  Catana CATANA | US$0,0008353 | 20,76% | 10,93% | - | US$55.359,25 | - |
| 4405 |  Metaverse ETP ETP | US$0,004463 | -1,15% | 22,73% | - | US$55.218,58 | - |
| 4406 |  dogwifhat (ETH) DOGWIFHAT | US$0,003928 | 0,23% | 0,10% | - | US$54.767,49 | - |
| 4407 |  BOB BOB | US$0,7020 | 0,88% | -19,46% | - | US$55.119,86 | - |
| 4408 |  Level Finance LVL | US$0,06276 | 0,15% | -1,26% | - | US$55.108,08 | - |
| 4409 |  Quants QUNT | US$0,002929 | 6,21% | 6,33% | - | US$55.269,71 | - |
| 4410 |  Your Future Exchange YFX | US$0,02925 | 5,71% | -40,13% | - | US$54.960,98 | - |
| 4411 |  Y8U Y8U | US$0,003851 | -3,01% | 3,52% | - | US$55.199,60 | - |
| 4412 |  FLOKI CEO FLOKICEO | - | -0,57% | -1,54% | - | US$54.880,06 | - |
| 4413 |  Equilibrium EQ | US$0,000006860 | -0,25% | -8,56% | - | US$54.511,23 | - |
| 4414 |  MAGA TRUMP | US$0,005210 | 17,49% | 57,02% | - | US$54.967,08 | - |
| 4415 |  Trip TRIP | US$6,00 | -1,85% | -1,02% | - | US$54.581,17 | - |
| 4416 |  Conic Finance CNC | US$0,003815 | 3,92% | -25,69% | - | US$54.936,98 | - |
| 4417 |  Tribe TRIBE | US$0,3457 | 0,35% | -3,54% | - | US$54.368,78 | - |
| 4418 |  Mini Donald BARRON | US$0,003609 | -73,84% | 186,98% | - | US$54.243,34 | - |
| 4419 |  GM Wagmi GM | US$0,0000006300 | -1,38% | -20,43% | - | US$54.108,65 | - |
| 4420 |  Quantum Fusion Network QF | US$1,62 | 4,68% | -1,39% | - | US$54.209,04 | - |
| 4421 |  Holograph HLG | US$0,0005937 | 1,97% | 4,91% | - | US$54.149,92 | - |
| 4422 |  ZEBU ZEBU | US$0,00003818 | 7,13% | 14,54% | - | US$54.459,28 | - |
| 4423 |  Orchai OCH | US$0,08009 | 7,00% | 6,38% | - | US$60.938,94 | - |
| 4424 |  Egoras Credit EGC | US$1,64 | -0,24% | 3,29% | - | US$53.824,58 | - |
| 4425 |  SNAKE SNK | US$0,03795 | -0,01% | -33,18% | - | US$54.015,93 | - |
| 4426 |  Merchant Moe MOE | US$0,03971 | 6,66% | -0,92% | - | US$53.985,50 | - |
| 4427 |  Resolv USR USR | US$1,00 | 0,01% | 0,00% | - | US$52.948,77 | - |
| 4428 |  Lightning Bitcoin LBTC | US$0,06236 | -15,20% | -23,39% | - | US$53.151,98 | - |
| 4429 |  Midnight Evergreen NIGHT | US$0,0008301 | 0,03% | 23,89% | - | US$53.544,64 | - |
| 4430 |  PAWZONE PAW | US$0,0000004700 | 0,00% | -0,54% | - | US$53.248,80 | - |
| 4431 |  Origin Ether OETH | US$2.076,11 | 3,80% | 7,60% | - | US$80.312,25 | - |
| 4432 |  SNKRZ FRC | US$0,002105 | -2,95% | -5,17% | - | US$53.635,06 | - |
| 4433 |  Retik Finance RETIK | US$0,001628 | -2,09% | 0,07% | - | US$53.065,49 | - |
| 4434 |  Halo HLO | US$0,003190 | -1,82% | 17,15% | - | US$52.893,26 | - |
| 4435 |  Bitcoin 2.0 BTC2.0 | US$0,02295 | 2,22% | 7,95% | - | US$52.744,43 | - |
| 4436 |  Ovato OVATO | US$0,5611 | 2,11% | 0,56% | - | US$52.056,77 | - |
| 4437 |  EG Token EG | US$0,0001041 | 0,01% | 0,01% | - | US$52.485,42 | - |
| 4438 |  Sonic Inu SONIC | - | -0,85% | 10,26% | - | US$52.397,71 | - |
| 4439 |  BITmarkets BTMT | US$0,07472 | 2,08% | 6,45% | - | US$52.988,08 | - |
| 4440 |  Panda DAO PANDA | US$0,001625 | 55,81% | 61,56% | - | US$51.842,17 | - |
| 4441 |  go fu*k yourself. GFY | US$0,0000001900 | -0,01% | 0,00% | - | US$51.825,13 | - |
| 4442 |  GrapeCoin GRAPE | US$0,0002973 | -7,09% | -33,62% | - | US$51.810,64 | - |
| 4443 |  ZetaEarn STZETA | US$0,3281 | 8,05% | 44,00% | - | US$50.748,58 | - |
| 4444 |  Homebrew Robotics Club BREW | US$0,001970 | 31,00% | -36,92% | - | US$51.170,03 | - |
| 4445 |  tobi TOBI | US$0,0002042 | 1,52% | -13,37% | - | US$57.032,36 | - |
| 4446 |  White Boy Summer WBS | US$0,0007764 | 29,37% | 38,68% | - | US$50.513,79 | - |
| 4447 |  America Pac PAC | US$0,0003501 | 1,78% | 0,00% | - | US$50.112,38 | - |
| 4448 |  Vader Protocol VADER | US$0,008741 | 6,72% | -0,92% | - | US$49.978,30 | - |
| 4449 |  ORC ORC | US$0,001166 | -6,35% | -12,20% | - | US$50.035,93 | - |
| 4450 |  Arbitrove Protocol TROVE | US$0,001875 | 0,00% | 0,00% | - | US$49.963,09 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.