Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Crafting Finance CRF | US$0,0002052 | -0,03% | 0,17% | - | US$38.319,65 | - |
| 4552 |  Web3Camp 3P | US$0,00000001000 | 1,83% | 11,94% | - | US$29.556,64 | - |
| 4553 |  GenomesDao GENOME | US$0,006999 | 15,39% | 12,66% | - | US$38.100,85 | - |
| 4554 |  KALICHAIN KALIS | US$0,01679 | -0,59% | 10,26% | - | US$37.536,36 | - |
| 4555 |  Hebeto HBT | US$0,000009800 | 0,00% | -0,76% | - | US$37.874,38 | - |
| 4556 |  xRocket XROCK | US$0,03761 | 11,13% | 41,37% | - | US$37.856,71 | - |
| 4557 |  The Habibiz HABIBI | US$0,00000002000 | -17,77% | 9,80% | - | US$37.688,74 | - |
| 4558 |  Bird Dog BIRDDOG | US$0,000003890 | 17,61% | 13,07% | - | US$37.653,09 | - |
| 4559 |  OraiDEX ORAIX | US$0,001851 | 7,59% | -3,62% | - | US$38.278,88 | - |
| 4560 |  Harambe AI HARAMBEAI | US$0,01981 | 21,97% | 70,65% | - | US$30.615,76 | - |
| 4561 |  SEOR Network SEOR | US$0,0005178 | 7,48% | 13,72% | - | US$37.430,88 | - |
| 4562 |  Bit.Store STORE | US$0,005541 | 7,31% | 2,96% | - | US$37.417,77 | - |
| 4563 |  Raptoreum RTM | US$0,0002767 | -7,85% | -17,73% | - | US$38.331,13 | - |
| 4564 |  BOBER BOBER | US$0,0003563 | 8,37% | 25,18% | - | US$37.365,72 | - |
| 4565 |  Cat Protocol OPCAT | US$0,1337 | 10,70% | -10,47% | - | US$37.425,39 | - |
| 4566 |  AI Metaverse AIM | US$0,002840 | -1,39% | -1,03% | - | US$36.944,65 | - |
| 4567 |  Indigo Protocol - iUSD IUSD | US$1,02 | 1,35% | 1,92% | - | US$37.077,17 | - |
| 4568 |  Clashub CLASH | US$0,001631 | -0,43% | -8,51% | - | US$36.989,59 | - |
| 4569 |  MMX MMX | US$0,6625 | -0,74% | -5,87% | - | US$37.688,65 | - |
| 4570 |  Beth BETH | US$0,0003245 | 2,48% | 40,59% | - | US$37.833,14 | - |
| 4571 |  AGIXBT by Virtuals AGIXBT | US$0,002117 | -2,64% | -30,55% | - | US$36.594,34 | - |
| 4572 |  Cronos ID CROID | US$0,03728 | 16,51% | 11,90% | - | US$37.910,01 | - |
| 4573 |  Cosmic Network COSMIC | US$0,01089 | 9,95% | -6,02% | - | US$34.658,05 | - |
| 4574 |  Sonne Finance SONNE | US$0,0008504 | 0,00% | -0,54% | - | US$36.527,13 | - |
| 4575 |  SpinnerCoin SPN | US$0,01144 | 3,06% | 1,78% | - | US$36.441,69 | - |
| 4576 |  Bitcoin Vault BTCV | US$0,7655 | 1,45% | -3,10% | - | US$36.447,64 | - |
| 4577 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,62 | -10,00% | 4,06% | - | US$36.077,78 | - |
| 4578 |  Mochi DeFi MOCHI | - | 2,03% | -35,27% | - | US$36.223,98 | - |
| 4579 |  The Big Red $TD | US$0,000002090 | 7,31% | 10,23% | - | US$36.189,71 | - |
| 4580 |  BonusBlock BONUS | US$0,007746 | -18,26% | -36,13% | - | US$35.890,57 | - |
| 4581 |  Vanspor Token VAN | US$0,05135 | -0,74% | 5,83% | - | US$28.867,13 | - |
| 4582 |  TPRO Network TPRO | US$0,001978 | -0,58% | -0,96% | - | US$35.319,91 | - |
| 4583 |  DogeSwap DOG | US$0,001949 | 2,47% | -4,49% | - | US$37.524,70 | - |
| 4584 |  Mystic Land Coin MYTH | US$0,1229 | 3,28% | 11,84% | - | US$35.928,86 | - |
| 4585 |  Aegis Ai AEGIS | US$0,0009564 | -60,97% | -62,30% | - | US$35.792,84 | - |
| 4586 |  Storm Warfare JAN | US$0,003106 | -0,12% | -1,88% | - | US$35.797,35 | - |
| 4587 |  YODA YODA | US$0,00006926 | -4,61% | -28,19% | - | US$35.720,49 | - |
| 4588 |  Ajuna Network AJUN | US$0,002818 | -0,87% | 2,39% | - | US$35.006,43 | - |
| 4589 |  Avive World AVIVE | US$0,0001535 | 0,05% | -0,28% | - | US$34.265,77 | - |
| 4590 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.781,21 | - |
| 4591 |  BEBE BEBE | US$0,00000001000 | 24,46% | 11,04% | - | - | - |
| 4592 |  Ripples RPLS | US$0,01078 | -0,65% | -26,87% | - | US$34.757,35 | - |
| 4593 |  Patex PATEX | US$0,1041 | 9,35% | 19,47% | - | US$34.678,62 | - |
| 4594 |  Stake DAO CRV SDCRV | US$0,4009 | 0,98% | 17,47% | - | US$34.413,44 | - |
| 4595 |  EasyCake MCAKE | US$0,1384 | 4,28% | 14,75% | - | US$34.470,19 | - |
| 4596 |  OVO OVO | US$0,0002180 | 0,56% | -1,65% | - | US$34.321,63 | - |
| 4597 |  YieldBricks YBR | US$0,001742 | -32,00% | -40,22% | - | US$34.090,84 | - |
| 4598 |  Passage PASG | US$0,003157 | 15,03% | 17,38% | - | US$32.304,23 | - |
| 4599 |  SAY Coin SAY | US$0,001162 | -10,45% | -24,83% | - | US$34.156,78 | - |
| 4600 |  LiquidDriver LQDR | US$0,3536 | -0,53% | -0,02% | - | US$34.034,19 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.