Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DEGOD DEGOD | US$0,001454 | 4,37% | 7,66% | - | US$30.654,43 | - |
| 4652 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.644,03 | - |
| 4653 |  ATOM (Bitcoin) ATOM | US$0,3200 | 50,85% | 17,24% | - | US$30.623,31 | - |
| 4654 |  Open Exchange Token OX | US$0,01782 | -3,13% | 4,40% | - | US$30.480,69 | - |
| 4655 |  Pepe Clanker PEPEC | US$0,2756 | 26,09% | 28,22% | - | US$30.425,61 | - |
| 4656 |  Based Turbo TURBO | US$0,000005840 | -3,45% | -15,10% | - | US$30.519,42 | - |
| 4657 |  Edge Video AI FAST | US$0,002529 | -1,08% | -0,66% | - | US$30.128,40 | - |
| 4658 |  Rowan Coin RWN | US$0,005393 | -0,59% | -30,10% | - | US$30.187,24 | - |
| 4659 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007930 | 2,38% | -5,59% | - | US$30.035,35 | - |
| 4660 |  Sivasspor Token SIV | US$0,03983 | -1,20% | 3,76% | - | US$39.848,82 | - |
| 4661 |  CryptoGPT CRGPT | US$0,02856 | -3,45% | -1,20% | - | US$29.064,81 | - |
| 4662 |  Kangamoon KANG | US$0,001009 | 4,87% | 4,83% | - | US$29.165,50 | - |
| 4663 |  XRP ARMY ARMY | US$0,02710 | 0,20% | -1,98% | - | US$29.520,97 | - |
| 4664 |  Sunflower Land SFL | US$0,1358 | 0,36% | 6,53% | - | US$30.983,05 | - |
| 4665 |  Arbswap ARBS | US$0,00006103 | 0,00% | 0,00% | - | US$29.465,80 | - |
| 4666 |  Argocoin AGC | US$0,03036 | -4,80% | -17,84% | - | US$30.459,19 | - |
| 4667 |  YachtingVerse YACHT | US$0,01305 | -0,15% | 4,92% | - | US$29.392,84 | - |
| 4668 |  Andy (Base) ANDY | US$0,003104 | 11,85% | 2,74% | - | US$29.245,79 | - |
| 4669 |  Bazed Games BAZED | US$0,02779 | 43,98% | 118,34% | - | US$29.012,10 | - |
| 4670 |  Pancake Games GCAKE | US$0,00000002000 | 1,96% | 3,02% | - | US$28.993,07 | - |
| 4671 |  Defactor FACTR | US$0,01643 | 5,50% | 0,61% | - | US$28.972,19 | - |
| 4672 |  Solnic SOLNIC | US$0,006795 | 9,32% | 71,45% | - | US$28.916,74 | - |
| 4673 |  POM POM | US$0,003139 | 0,42% | -4,34% | - | US$28.830,38 | - |
| 4674 |  AgentFun.AI AGENTFUN | US$1,92 | 16,26% | 2,91% | - | US$31.786,23 | - |
| 4675 |  LegalX LEGAL | US$0,0002018 | -31,73% | 0,00% | - | US$28.643,22 | - |
| 4676 |  Naxion NXN | US$0,07811 | -0,38% | -1,13% | - | US$28.382,78 | - |
| 4677 |  WINR Protocol WINR | US$0,01182 | 3,05% | 0,21% | - | US$28.348,31 | - |
| 4678 |  Idexo Token IDO | US$0,01981 | 0,02% | 0,02% | - | US$28.215,78 | - |
| 4679 |  TOAD TOAD | US$0,00001419 | 764,76% | 20,25% | - | US$28.197,47 | - |
| 4680 |  FERMA SOSEDI FERMA | US$0,07812 | 1,84% | 3,75% | - | US$27.923,41 | - |
| 4681 |  Claude Monet Memeory Coin MONET | US$0,0006560 | 4,85% | -4,36% | - | US$27.576,44 | - |
| 4682 |  Silo Finance SILO | US$0,04160 | 7,36% | 17,03% | - | US$27.495,23 | - |
| 4683 |  JK Coin JK | US$0,009199 | 1,01% | 0,95% | - | US$27.464,98 | - |
| 4684 |  Sakaryaspor Token SKRY | US$0,03633 | -0,52% | 17,65% | - | US$20.583,23 | - |
| 4685 |  STREETH STREETH | US$0,0001559 | 0,45% | -8,28% | - | US$27.374,25 | - |
| 4686 |  King of Legends KOL | US$0,0002400 | 4,35% | -7,68% | - | US$27.159,19 | - |
| 4687 |  Ozone Metaverse OZONE | US$0,0003417 | -10,93% | -17,51% | - | US$26.921,95 | - |
| 4688 |  Secretum SER | US$0,0007967 | -5,55% | -13,23% | - | US$26.797,08 | - |
| 4689 |  DeDust DUST | US$1,89 | 3,90% | 39,13% | - | US$26.730,62 | - |
| 4690 |  VTRADING VT | US$0,007675 | 40,63% | 34,31% | - | US$26.427,29 | - |
| 4691 |  Punk Vault (NFTX) PUNK | US$83.327,98 | 8,03% | 15,40% | - | US$26.621,12 | - |
| 4692 |  FART COIN FRTC | US$0,0000001500 | 1,18% | 0,28% | - | US$26.608,11 | - |
| 4693 |  NEOT NEOTECH | US$0,003575 | 2,04% | 1,29% | - | US$27.091,35 | - |
| 4694 |  Vancelian AKTIO | US$0,1602 | -3,61% | -1,11% | - | US$26.493,10 | - |
| 4695 |  ALF ALF | US$0,000001090 | 5,51% | -9,38% | - | US$26.460,53 | - |
| 4696 |  JaeCoin JAE | US$0,00001208 | -5,94% | -27,45% | - | US$26.456,09 | - |
| 4697 |  Sponstar $STAR | US$0,006110 | 4,00% | -21,77% | - | US$26.237,83 | - |
| 4698 |  LUXO LUXO | US$0,03007 | 0,14% | -9,22% | - | US$26.332,54 | - |
| 4699 |  Tuzlaspor Token TUZLA | US$0,001219 | -0,11% | -3,66% | - | US$36.076,59 | - |
| 4700 |  Fathom Dollar FXD | US$0,9998 | 1,22% | 0,14% | - | US$25.365,93 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.