Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Everybody Holds HOLD | US$0,0002033 | -0,46% | -2,41% | - | - | - |
| 4852 |  EFK Token EFK | US$0,003781 | -5,26% | -9,34% | - | US$18.083,27 | - |
| 4853 |  Friend3 F3 | US$0,004639 | 5,74% | 4,90% | - | US$18.397,32 | - |
| 4854 |  infraX INFRA | US$3,74 | -5,64% | -20,21% | - | - | - |
| 4855 |  Kayserispor Token KYSR | US$0,03863 | -3,88% | 2,95% | - | US$15.602,15 | - |
| 4856 |  Terraport TERRA | US$0,004281 | 4,91% | -10,45% | - | US$18.143,42 | - |
| 4857 |  ZAYA AI ZAI | US$0,05333 | 3,62% | 20,22% | - | US$19.132,08 | - |
| 4858 |  Brian BRIAN | US$0,0007847 | 2,09% | 22,86% | - | US$18.096,30 | - |
| 4859 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.039,38 | - |
| 4860 |  Black Unicorn Corp. MOON | US$0,0004478 | 8,29% | -6,07% | - | US$17.953,95 | - |
| 4861 |  Savage SAVG | US$0,0001950 | -21,36% | -3,00% | - | US$17.859,98 | - |
| 4862 |  MantaDAO MNTA | US$0,09422 | 3,10% | 3,03% | - | US$17.853,71 | - |
| 4863 |  Glo Dollar USDGLO | US$1,00 | 0,15% | 0,14% | - | US$17.816,89 | - |
| 4864 |  GENIUS AI GNUS | US$2,65 | 17,06% | 7,74% | - | US$17.758,30 | - |
| 4865 |  RUM - Pirates of Arrland Token RUM | US$0,0006056 | 2,99% | -3,27% | - | US$17.817,32 | - |
| 4866 |  Liqwid Finance LQ | US$2,43 | 5,48% | 8,88% | - | US$17.748,09 | - |
| 4867 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,8852 | -5,68% | -11,86% | - | US$17.579,85 | - |
| 4868 |  Erzurumspor Token ERZ | US$0,04567 | -4,56% | 13,46% | - | US$21.801,07 | - |
| 4869 |  Red Siberian Husky KOVU | US$0,0002037 | 11,09% | -58,31% | - | US$17.626,91 | - |
| 4870 |  Charged Particles IONX | US$0,001373 | -2,03% | -28,45% | - | US$17.367,35 | - |
| 4871 |  Icel Idman Yurdu Token MIY | US$0,01187 | -0,74% | -4,82% | - | US$30.081,73 | - |
| 4872 |  Takamaka TKG | US$2,00 | -2,60% | 15,91% | - | US$17.100,49 | - |
| 4873 |  Analysoor ZERO | US$0,08781 | 10,20% | 10,46% | - | US$17.303,16 | - |
| 4874 |  TON FISH MEMECOIN FISH | - | 1,27% | 12,21% | - | US$17.254,99 | - |
| 4875 |  Urfaspor Token URFA | US$0,03511 | -0,74% | 9,70% | - | US$32.738,38 | - |
| 4876 |  Love Earn Enjoy LEE | US$2,39 | 0,01% | -0,29% | - | US$17.206,94 | - |
| 4877 |  Spartacus SPA | US$104,73 | 3,19% | -5,15% | - | US$17.195,91 | - |
| 4878 |  Tusima Network TSM | US$0,002073 | 16,75% | 109,99% | - | US$17.227,68 | - |
| 4879 |  Triad TRD | US$0,08674 | 3,75% | -2,07% | - | US$16.853,53 | - |
| 4880 |  ULTRON ULX | US$0,01415 | 3,97% | 14,69% | - | US$16.979,69 | - |
| 4881 |  Babylons BABI | US$0,0001324 | -0,13% | -4,35% | - | US$17.949,01 | - |
| 4882 |  Ex Sports EXS | US$0,002359 | -54,19% | -56,47% | - | US$16.817,19 | - |
| 4883 |  Bretter Brett BRETT | US$0,000001840 | 18,00% | 4,44% | - | US$16.761,07 | - |
| 4884 |  Guarantee TEE | US$34,02 | -0,28% | -0,45% | - | US$16.650,73 | - |
| 4885 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,02% | - | US$16.639,01 | - |
| 4886 |  BovineVerse Token BVT | US$0,007041 | -1,45% | 2,47% | - | US$16.685,94 | - |
| 4887 |  Smart Reward Token SRT | US$0,00001101 | -14,17% | -26,90% | - | US$16.695,20 | - |
| 4888 |  Media Network MEDIA | US$11,90 | 2,29% | 10,68% | - | US$19.233,21 | - |
| 4889 |  IL CAPO OF CRYPTO CAPO | US$0,00001429 | -0,06% | 0,26% | - | US$16.442,11 | - |
| 4890 |  OrangeDX O4DX | US$0,01031 | 7,89% | 16,49% | - | US$16.346,16 | - |
| 4891 |  MIR Token MIR | US$0,00009542 | 1,09% | -11,86% | - | US$16.487,95 | - |
| 4892 |  SPX6900 2.0 SPX2.0 | US$0,0002138 | -21,00% | -31,60% | - | US$16.286,72 | - |
| 4893 |  PELFORT $PELF | US$0,00003781 | 9,09% | 4,21% | - | US$16.647,03 | - |
| 4894 |  Blocksport BSPT | US$0,00008211 | -1,02% | 12,23% | - | US$16.185,94 | - |
| 4895 |  Lends LENDS | US$0,0006730 | 8,72% | 8,83% | - | US$16.203,81 | - |
| 4896 |  SUGARVERSE CNDY | US$0,002003 | 2,78% | 17,31% | - | US$16.126,73 | - |
| 4897 |  Bozo Benk BOZO | US$0,003563 | 7,98% | -4,21% | - | - | - |
| 4898 |  Abel finance ABEL | US$0,004446 | 0,00% | 0,01% | - | US$16.165,14 | - |
| 4899 |  Songbird Finance SFIN | US$116,52 | 3,68% | 1,35% | - | US$15.954,67 | - |
| 4900 |  Diyarbekirspor Token DIYAR | US$0,01676 | -1,87% | 13,48% | - | US$39.380,11 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.