Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  ECOx ECOX | US$0,02840 | 2,16% | -21,89% | - | US$12.232,65 | - |
| 5002 |  Chengpang Zhoa ZHOA | US$0,0002605 | 11,42% | -22,05% | - | US$12.074,13 | - |
| 5003 |  TON Token TON | US$0,02998 | -5,14% | -84,45% | - | US$12.054,26 | - |
| 5004 |  Hiver HIT | US$0,1816 | 1,57% | 5,35% | - | US$12.084,51 | - |
| 5005 |  Airbloc ABL | US$0,0009642 | -0,03% | -0,48% | - | US$11.992,92 | - |
| 5006 |  NALS (Ordinals) NALS | US$0,01935 | -1,54% | 60,66% | - | US$11.977,44 | - |
| 5007 |  Nettensor NAO | US$0,002754 | -29,73% | -19,49% | - | US$11.880,34 | - |
| 5008 |  Unseen UNCN | US$0,4663 | -0,02% | -0,11% | - | US$11.847,00 | - |
| 5009 |  Phicoin PHI | US$0,002224 | -1,48% | -28,78% | - | US$12.513,39 | - |
| 5010 |  BKOK FinTech BKOK | US$0,06873 | 3,94% | 0,42% | - | US$11.741,58 | - |
| 5011 |  Nexum NEXM | US$0,009268 | -5,27% | -13,93% | - | US$11.718,26 | - |
| 5012 |  Vatra INU VATR | US$0,0004900 | -0,36% | -1,06% | - | US$11.678,46 | - |
| 5013 |  CATS CATS | US$0,000009600 | 12,63% | 24,94% | - | US$11.691,39 | - |
| 5014 |  Top Grass Club TGRASS | US$0,002344 | -3,45% | -17,90% | - | US$11.625,20 | - |
| 5015 |  Mingo MINGO | US$0,001170 | -22,73% | -22,94% | - | US$11.413,78 | - |
| 5016 |  Buy the DIP DIP | US$0,0005848 | 18,52% | 11,83% | - | US$10.715,18 | - |
| 5017 |  o-mee OME | US$0,00003103 | 14,94% | 54,97% | - | US$11.441,81 | - |
| 5018 |  ELIS XLS | US$0,01635 | 17,80% | 82,50% | - | US$5.772,40 | - |
| 5019 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 3,85% | 2,15% | - | US$11.391,41 | - |
| 5020 |  Archway ARCH | US$0,01343 | 2,88% | -3,30% | - | US$11.358,26 | - |
| 5021 |  XRP589 RIPPLE | US$0,001038 | 3,95% | -14,73% | - | US$11.335,10 | - |
| 5022 |  Anryton MOL | US$0,1011 | 3,70% | 9,78% | - | US$11.367,62 | - |
| 5023 |  CCA Coin CCA | US$0,00001600 | 14,29% | 23,09% | - | US$11.238,42 | - |
| 5024 |  Asia Coin ASIA | US$0,04842 | 0,89% | 3,13% | - | US$11.286,81 | - |
| 5025 |  iinjaz (new) IJZ | US$0,0003975 | -27,74% | -95,00% | - | US$11.188,47 | - |
| 5026 |  Grafeté GRFT | US$0,0008545 | 8,52% | 9,80% | - | US$10.087,61 | - |
| 5027 |  BEATS on BASE BEATS | US$0,0005618 | 6,41% | 43,50% | - | US$10.673,86 | - |
| 5028 |  SundaeSwap SUNDAE | US$0,007065 | -2,84% | -2,72% | - | US$11.152,44 | - |
| 5029 |  Helion HLN | US$0,02438 | 1,33% | -3,48% | - | US$11.199,05 | - |
| 5030 |  Dog Wif Nunchucks NINJA | US$0,002627 | 19,41% | 16,58% | - | US$9.014,79 | - |
| 5031 |  Arnoya classic ARNC | US$0,007126 | 6,72% | 10,92% | - | US$11.168,02 | - |
| 5032 |  EquityPay EQPAY | US$0,02461 | -2,38% | 5,09% | - | US$11.105,84 | - |
| 5033 |  Cruze CRUZE | US$0,0001617 | 15,43% | -14,94% | - | US$11.355,10 | - |
| 5034 |  Cheese CHEESE | US$0,0008625 | 11,59% | 35,06% | - | US$10.992,04 | - |
| 5035 |  EOS Force EOSC | US$0,00006431 | -0,15% | 3,24% | - | US$10.979,71 | - |
| 5036 |  Yup YUP | US$0,0005992 | 0,00% | 0,00% | - | US$10.916,14 | - |
| 5037 |  Shisha Coin SHISHA | US$1,35 | -0,06% | 0,00% | - | US$10.929,14 | - |
| 5038 |  CashCow COW | US$0,02570 | -39,53% | -51,50% | - | US$10.888,01 | - |
| 5039 |  Bitgrit BGR | US$0,01038 | 1,94% | 43,60% | - | US$10.825,06 | - |
| 5040 |  Trivians TRIVIA | US$0,0002234 | -0,89% | 0,91% | - | US$10.819,46 | - |
| 5041 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08012 | -10,89% | -19,24% | - | US$10.816,30 | - |
| 5042 |  Amino AMINO | US$0,0001612 | -0,50% | 1,00% | - | US$10.489,66 | - |
| 5043 |  Neoxa NEOX | US$0,0002449 | 9,02% | -14,89% | - | US$10.744,45 | - |
| 5044 |  NeuroWeb NEURO | US$0,03073 | -5,39% | -8,67% | - | US$10.735,75 | - |
| 5045 |  PUGDOG PUGDOG | US$0,00004561 | -5,77% | 198,87% | - | US$10.703,42 | - |
| 5046 |  Infinity Rocket Token IRT | US$0,002503 | 2,94% | -1,88% | - | US$10.697,83 | - |
| 5047 |  Oshi Token OSHI | US$0,02637 | 2,86% | 1,21% | - | US$10.907,16 | - |
| 5048 |  HYTOPIA TOPIA | US$0,01066 | 3,20% | 12,11% | - | US$10.692,91 | - |
| 5049 |  Abble AABL | US$0,0004776 | 7,27% | 7,83% | - | US$10.677,63 | - |
| 5050 |  Reflect RFL | US$0,04403 | 1,16% | -25,14% | - | US$10.318,13 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.