Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  DexKit KIT | US$0,2228 | 1,51% | 3,31% | - | US$7.634,06 | - |
| 5152 |  SeaFi SPT | US$0,01736 | 1,23% | 20,28% | - | US$7.625,29 | - |
| 5153 |  PROXI CREDIT | US$0,001208 | 40,36% | 52,89% | - | US$7.535,85 | - |
| 5154 |  Toki TOKI | - | 6,36% | 23,49% | - | US$7.541,88 | - |
| 5155 |  SuperLauncher LAUNCH | US$0,07247 | -2,09% | -3,54% | - | US$7.514,04 | - |
| 5156 |  Decentralized Music Chain DMCC | US$0,002200 | 4,77% | 29,43% | - | US$7.488,85 | - |
| 5157 |  Hasaki HAHA | US$0,000003220 | 3,93% | 5,97% | - | US$7.453,28 | - |
| 5158 |  Seal SEAL | US$0,1282 | -1,19% | 1,00% | - | US$7.447,31 | - |
| 5159 |  NEAT NEAT | US$0,007029 | 4,73% | 2,33% | - | US$7.414,46 | - |
| 5160 |  EUROe Stablecoin EUROE | US$1,08 | -0,19% | -0,49% | - | US$7.419,59 | - |
| 5161 |  Tapioca DAO TAP | US$0,02301 | -5,27% | -22,83% | - | US$7.473,91 | - |
| 5162 |  PUGWIFHAT PUGWIF | US$0,0002190 | -18,51% | -5,23% | - | US$7.393,26 | - |
| 5163 |  DOGECUBE DOGECUBE | US$0,00001055 | 32,43% | 37,69% | - | US$7.380,30 | - |
| 5164 |  Lisa Simpson LISA | US$0,00003303 | -39,53% | 0,00% | - | US$18.699,41 | - |
| 5165 |  Manifest MANIFEST | US$0,0002828 | 20,99% | 7,93% | - | US$7.326,26 | - |
| 5166 |  Frox FROX | US$0,00004359 | -1,44% | 157,57% | - | US$7.725,23 | - |
| 5167 |  Angle ANGLE | US$0,01525 | 1,55% | -2,05% | - | US$7.334,19 | - |
| 5168 |  Official Baby Trump BTRUMP | US$0,0002236 | -3,63% | -12,75% | - | US$7.312,37 | - |
| 5169 |  Loop Network LOOP | US$0,01599 | -4,49% | -11,96% | - | US$7.271,67 | - |
| 5170 |  Globiance Exchange Token GBEX | - | 6,68% | 1,51% | - | US$7.287,94 | - |
| 5171 |  Altair AIR | US$0,01004 | 2,18% | -3,88% | - | US$7.281,49 | - |
| 5172 |  TBCC TBCC | US$0,001423 | -26,19% | 50,56% | - | US$7.267,05 | - |
| 5173 |  DigiHealth DGH | US$0,0001890 | 2,18% | -0,87% | - | US$7.252,53 | - |
| 5174 |  Cortex Protocol CX | US$0,03558 | 5,43% | 4,37% | - | US$7.241,01 | - |
| 5175 |  MM Finance (Cronos) MMF | US$0,0001169 | 11,80% | -35,63% | - | US$7.177,10 | - |
| 5176 |  Baby Shiba Inu BABYSHIB | US$0,0007605 | 10,89% | 20,00% | - | US$6.985,92 | - |
| 5177 |  TieDan TIEDAN | US$0,0001856 | -20,70% | 298,15% | - | US$7.179,91 | - |
| 5178 |  Black Agnus FTW | - | -99,07% | -98,72% | - | US$7.149,62 | - |
| 5179 |  Internet Computer Technology ICT | US$0,03178 | -6,47% | -20,22% | - | US$7.162,69 | - |
| 5180 |  Overnight USDC+ USDC+ | US$1,00 | 0,36% | 0,59% | - | US$7.103,73 | - |
| 5181 |  Bamboo on Base BAMBOO | US$0,005158 | 1,75% | 2,57% | - | US$7.095,94 | - |
| 5182 |  CryptoFarmers FARM | US$0,4423 | -4,17% | -9,94% | - | US$7.107,74 | - |
| 5183 |  MAI MIMATIC | US$0,3369 | -66,30% | -66,31% | - | US$7.243,15 | - |
| 5184 |  Stitch STITCH | - | -7,47% | -41,04% | - | US$7.249,59 | - |
| 5185 |  Outter Finance OUT | US$0,00006709 | 3,13% | -19,83% | - | US$7.021,61 | - |
| 5186 |  Satoshi Nakamoto SATOSHI | US$0,6503 | -1,25% | 4,19% | - | US$7.350,68 | - |
| 5187 |  NAOS Finance NAOS | US$0,001785 | -28,51% | -29,15% | - | US$6.973,19 | - |
| 5188 |  ViCA Token VICA | US$0,0005102 | -1,47% | 6,02% | - | US$6.970,29 | - |
| 5189 |  Iro-Chan IRO | US$0,00002723 | 15,78% | 12,68% | - | US$6.957,85 | - |
| 5190 |  Aurk AI AURK | US$0,002399 | 5,82% | -10,45% | - | US$6.941,83 | - |
| 5191 |  PRIMAL PRIMAL | US$0,00002697 | 6,24% | 22,09% | - | US$6.840,97 | - |
| 5192 |  Tanpin TANPIN | US$0,1010 | 0,00% | 5,11% | - | US$6.927,06 | - |
| 5193 |  Crypto Holding Frank Token CHFT | US$0,05268 | -1,26% | -3,57% | - | US$6.857,94 | - |
| 5194 |  Vector Finance VTX | US$0,01949 | 7,69% | 4,60% | - | US$6.841,86 | - |
| 5195 |  Carl Johnson CJ | US$0,000003150 | 16,59% | 10,78% | - | - | - |
| 5196 |  SolForge Fusion SFG | US$0,8959 | 6,66% | 5,65% | - | US$6.808,03 | - |
| 5197 |  NoLimitCoin NLC | US$0,003880 | 3,97% | 39,04% | - | US$6.725,52 | - |
| 5198 |  AKA Liberty AKA | US$0,002237 | 1,55% | -12,46% | - | US$6.681,10 | - |
| 5199 |  LEGION LEGION | US$0,0002221 | -9,03% | 17,53% | - | US$6.654,45 | - |
| 5200 |  VOLT.WIN VOLT | US$0,001501 | 6,76% | 3,06% | - | US$6.653,12 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.