Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  krest Network KREST | US$0,01590 | -3,63% | -18,53% | - | US$4.772,47 | - |
| 5302 |  Frencoin FREN | US$0,01298 | 5,46% | 4,23% | - | US$4.746,15 | - |
| 5303 |  Dopex DPX | US$16,44 | -1,62% | -1,02% | - | US$4.745,13 | - |
| 5304 |  Electric Cash ELCASH | US$0,2125 | -14,81% | -33,93% | - | US$4.738,51 | - |
| 5305 |  UFORIKA FORA | US$0,00008618 | 0,00% | -1,00% | - | US$4.737,63 | - |
| 5306 |  Marvin Inu (ETH) MARVIN | US$0,0000008400 | 1,03% | -24,04% | - | US$4.735,96 | - |
| 5307 |  Hive Dollar HBD | US$0,9664 | -5,35% | -5,18% | - | US$4.746,51 | - |
| 5308 |  Listapie LTP | US$0,2423 | 1,97% | 7,09% | - | US$4.719,68 | - |
| 5309 |  Swiss Capital SC | US$1,09 | -0,01% | 0,02% | - | US$4.654,29 | - |
| 5310 |  Snow Leopard SNL | US$0,0000003700 | -99,02% | -99,25% | - | US$4.680,73 | - |
| 5311 |  LOAFCAT LOAFCAT | US$0,000005360 | 13,94% | 33,48% | - | US$4.652,29 | - |
| 5312 |  AshSwap ASH | US$0,003403 | 2,89% | 4,10% | - | US$4.616,11 | - |
| 5313 |  Konstellation Network DARC | US$0,0003200 | -15,95% | -38,42% | - | US$4.588,12 | - |
| 5314 |  Majo MAJO | US$0,007990 | 4,70% | -3,74% | - | US$4.586,52 | - |
| 5315 |  OPEN Ticketing Ecosystem OPN | US$0,0004948 | 4,07% | 20,12% | - | US$4.255,79 | - |
| 5316 |  Oil Meta Games OMG | US$2,80 | 1,05% | 5,64% | - | US$2.982,66 | - |
| 5317 |  Virtu by Virtuals VIRTU | US$0,0002610 | 6,12% | 6,27% | - | US$4.558,60 | - |
| 5318 |  SophiaVerse SOPH | US$0,004915 | 0,32% | 8,99% | - | US$4.581,07 | - |
| 5319 |  HUA HUA HUAHUA | US$0,0001020 | 23,82% | 22,99% | - | US$4.541,38 | - |
| 5320 |  BOYS CLUB | US$0,00007492 | 6,22% | 9,27% | - | US$4.552,94 | - |
| 5321 |  TridentDAO PSI | US$0,002552 | -1,58% | -1,51% | - | US$4.533,11 | - |
| 5322 |  PunkCity PUNK | US$0,2034 | -1,22% | -0,65% | - | US$4.524,23 | - |
| 5323 |  I LOVE SNOOPY LOVESNOOPY | - | 0,00% | 0,00% | - | US$4.514,57 | - |
| 5324 |  AladdinDAO ALD | US$0,02513 | 5,44% | -3,29% | - | US$4.522,24 | - |
| 5325 |  CoinPoker CHP | US$0,03221 | -36,13% | -34,61% | - | US$4.509,30 | - |
| 5326 |  GoldeNugget GNTO | US$0,2118 | -0,09% | -1,92% | - | US$4.499,54 | - |
| 5327 |  Miss Kaka KAKA | US$0,0001518 | -2,51% | 20,47% | - | US$4.501,36 | - |
| 5329 |  Synthesizer Dog SYNDOG | US$0,0008920 | 12,17% | 12,11% | - | - | - |
| 5330 |  CargoX CXO | US$0,1972 | 0,51% | 2,78% | - | US$4.450,75 | - |
| 5331 |  DeepSouth AI SOUTH | US$1,11 | 8,36% | 7,97% | - | US$4.446,70 | - |
| 5332 |  Assimilate SIM | US$0,003016 | 16,54% | -28,03% | - | - | - |
| 5333 |  FlashWash FLSH | US$0,0007797 | 6,58% | 10,10% | - | US$4.417,60 | - |
| 5334 |  Tuebor TBR | US$0,004385 | 7,03% | 9,50% | - | US$4.392,48 | - |
| 5335 |  Got Guaranteed GOTG | US$0,001810 | 18,30% | -9,12% | - | US$4.384,53 | - |
| 5336 |  Astro Cash ASTRO | US$0,02663 | 1,06% | -2,45% | - | US$4.371,00 | - |
| 5337 |  FireBotToken FBX | US$0,3517 | 2,07% | 3,79% | - | US$4.365,16 | - |
| 5338 |  HALO NFT OFFICIAL HALO | US$0,002780 | 5,95% | 9,94% | - | US$4.356,45 | - |
| 5339 |  COQ AI COQAI | US$0,0006285 | 1,23% | -17,27% | - | US$4.350,98 | - |
| 5340 |  Robin Rug RUG | US$0,00008901 | 1,76% | -2,74% | - | US$4.350,65 | - |
| 5341 |  Snakemoon SNAKEMOON | US$0,0000002600 | -3,56% | 26,33% | - | US$4.347,38 | - |
| 5342 |  Gora Network GORA | US$0,03581 | 2,33% | -12,97% | - | US$4.332,49 | - |
| 5343 |  Blueshift BLUES | US$0,004661 | 1,75% | -3,51% | - | US$4.352,17 | - |
| 5344 |  Shadow Node SVPN | US$0,0006495 | -1,91% | -2,40% | - | US$4.329,84 | - |
| 5345 |  iNFTspace INS | US$0,00001386 | -1,02% | 2,66% | - | US$3.961,70 | - |
| 5346 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002824 | 39,37% | 32,44% | - | US$4.323,17 | - |
| 5347 |  Anzen Finance (ANZ) ANZ | US$0,003704 | 11,27% | 90,25% | - | US$4.317,82 | - |
| 5348 |  Manus AI Agent MANUSAI | - | 14,74% | 23,76% | - | US$4.304,30 | - |
| 5349 |  ScapesMania MANIA | US$0,0005656 | -0,06% | -3,10% | - | US$4.296,33 | - |
| 5350 |  KOLZ KOLZ | US$0,00004737 | 11,91% | -3,03% | - | US$4.278,86 | - |
| 5351 |  Knot Diffie-Hellman KNOT | US$0,0003950 | 8,06% | 16,93% | - | US$4.277,98 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.