Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Taurus TAURUS | US$0,0005930 | 11,03% | 13,48% | - | US$5.586,69 | - |
| 5252 |  CNNS CNNS | US$0,00005068 | 36,34% | 21,23% | - | US$5.556,34 | - |
| 5253 |  TheStandard Token TST | US$0,004814 | 0,01% | -5,53% | - | US$5.554,63 | - |
| 5254 |  ASTRA ASTRA | US$0,0009194 | -0,66% | -11,50% | - | US$5.533,50 | - |
| 5255 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001596 | 1,71% | 8,19% | - | US$5.510,40 | - |
| 5256 |  Pepe Coin PEPE | - | -6,99% | -6,14% | - | US$5.522,27 | - |
| 5257 |  Saitama Wolf Pack SWP | US$0,01013 | -12,32% | -27,56% | - | US$5.373,09 | - |
| 5258 |  Ring AI RING | US$0,01242 | 4,84% | -5,71% | - | US$5.480,01 | - |
| 5259 |  DOPE DOPE | - | -15,16% | -55,29% | - | US$5.469,27 | - |
| 5260 |  Metapro MPRO | US$0,001703 | 4,13% | 7,78% | - | US$5.453,75 | - |
| 5261 |  TUNACOIN TUNA | US$0,0007441 | -3,75% | 0,28% | - | US$5.399,14 | - |
| 5262 |  Hall of Legends HOL | US$0,0009063 | 25,35% | -25,83% | - | US$5.405,61 | - |
| 5263 |  Shiba Armstrong SHIBA | US$0,00008054 | 26,73% | 50,58% | - | US$5.366,20 | - |
| 5264 |  MEME•ECONOMICS MEMERUNE | US$0,01272 | 15,05% | 11,65% | - | US$5.358,32 | - |
| 5265 |  ScarQuest SCAR | US$0,0002770 | 1,16% | -3,21% | - | US$5.352,30 | - |
| 5266 |  COTI Governance Token gCOTI | US$0,01508 | -5,40% | -17,64% | - | US$5.322,88 | - |
| 5267 |  Covenant COVN | US$0,003370 | 1,51% | 0,31% | - | US$5.364,51 | - |
| 5268 |  KONPAY KON | US$0,0001639 | 2,33% | 2,95% | - | US$5.315,23 | - |
| 5269 |  BIBI BIBI | - | 3,91% | -19,67% | - | US$4.850,72 | - |
| 5270 |  xSUSHI XSUSHI | US$1,06 | 6,03% | 7,10% | - | US$5.267,18 | - |
| 5271 |  FLOOS FLS | US$0,0003100 | -7,15% | 11,19% | - | US$5.238,44 | - |
| 5272 |  Rage Trade RAGE | US$0,05116 | -0,02% | -0,02% | - | US$5.234,34 | - |
| 5273 |  Archethic UCO | US$0,006314 | 2,87% | 25,44% | - | US$5.122,03 | - |
| 5274 |  Eclipse Fi ECLIP | US$0,003793 | 4,13% | 2,67% | - | US$5.210,71 | - |
| 5275 |  Croatia Football Association Fan Token VATRENI | US$0,2649 | -0,74% | -3,97% | - | US$5.230,47 | - |
| 5276 |  Otto $OTTO | US$0,0001738 | -22,85% | -23,99% | - | US$5.168,91 | - |
| 5277 |  Wrapped MistCoin WMC | US$6,00 | 10,65% | 54,19% | - | US$5.105,05 | - |
| 5278 |  Shockwaves NEUROS | US$0,007585 | 13,74% | 28,40% | - | US$24.770,75 | - |
| 5279 |  NEXT GEN PEPE PEPE | US$0,001292 | 7,85% | 13,33% | - | US$5.169,60 | - |
| 5280 |  SAFU SAFU | US$0,0001017 | -7,34% | -7,78% | - | US$5.128,44 | - |
| 5281 |  CruxDecussata X | US$0,02824 | 1,00% | -6,32% | - | US$5.069,86 | - |
| 5282 |  Alvey Chain ALV | US$0,004531 | 0,22% | -4,62% | - | US$5.062,09 | - |
| 5283 |  Basilisk BSX | US$0,00004960 | 5,50% | -3,13% | - | US$4.960,81 | - |
| 5284 |  EaveAI EAVE | US$0,08209 | 20,09% | 15,79% | - | US$5.008,10 | - |
| 5285 |  ETFSwap ETFS | US$0,002791 | 0,06% | -9,08% | - | US$4.996,35 | - |
| 5286 |  Virgo VIRGO | US$0,0004355 | 1,81% | 2,89% | - | US$4.992,77 | - |
| 5287 |  Digitalcoin DGC | US$0,00005229 | 10,31% | 0,54% | - | US$4.966,39 | - |
| 5288 |  InfinityBit Token IBIT | US$0,0003446 | 10,06% | 10,84% | - | US$4.943,01 | - |
| 5289 |  Gode Chain GODE | US$0,0001630 | -5,72% | -3,65% | - | US$4.950,37 | - |
| 5290 |  BoLe BL | US$0,007856 | 0,80% | 0,39% | - | US$4.931,90 | - |
| 5291 |  Landwolf (Base) WOLF | - | 10,64% | 10,46% | - | US$4.912,21 | - |
| 5292 |  GAMER GMR | US$0,001761 | 3,15% | 7,41% | - | US$4.906,27 | - |
| 5293 |  Veritaseum VERI | US$34,17 | -13,47% | -23,20% | - | US$4.856,34 | - |
| 5294 |  KunaiKash KUNAI | US$0,008384 | 0,96% | -3,20% | - | US$4.878,74 | - |
| 5295 |  Mao MAO | US$0,0001233 | 15,50% | 8,66% | - | US$4.867,54 | - |
| 5296 |  DODO DODO | US$0,07425 | 7,54% | 21,57% | - | US$4.844,25 | - |
| 5297 |  Marvellex Classic MLXC | US$0,000003770 | -7,33% | 42,22% | - | US$4.845,33 | - |
| 5298 |  Trossard TROSS | US$0,000008220 | 29,92% | 20,48% | - | US$4.799,37 | - |
| 5299 |  Nostra NSTR | US$0,03214 | -12,11% | -0,30% | - | US$4.772,58 | - |
| 5300 |  Goompy by Matt Furie GOOMPY | US$0,0000001200 | 86,74% | 89,91% | - | US$4.772,59 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.