Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Childrens Aid Foundation CAF | US$0,00002630 | -13,49% | 18,99% | - | US$4.272,29 | - |
| 5353 |  VRMARS VRM | US$0,0007162 | -1,08% | -5,92% | - | US$4.274,01 | - |
| 5354 |  Seraph by Virtuals SERAPH | US$0,001084 | 0,63% | -3,33% | - | US$4.260,64 | - |
| 5355 |  Merkle Trade MKL | US$0,08639 | -3,16% | -12,96% | - | US$4.245,90 | - |
| 5356 |  Cajutel CAJ | US$0,02355 | -26,10% | 11,97% | - | US$4.212,17 | - |
| 5357 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.140,90 | - |
| 5358 |  JustAnEGG EGG | US$0,001312 | 1,27% | -0,57% | - | US$4.088,02 | - |
| 5359 |  Bear Inu BEAR | - | -7,33% | -7,97% | - | US$4.112,89 | - |
| 5360 |  Blockworld BWT | US$0,001333 | -1,24% | -25,56% | - | US$4.109,85 | - |
| 5361 |  OrdBridge BRGE | US$0,0004785 | -0,24% | -0,23% | - | US$4.094,86 | - |
| 5362 |  Buff Doge Coin DOGECOIN | - | -5,82% | 1,08% | - | US$4.079,81 | - |
| 5363 |  Laïka LAIKA | US$0,07191 | 3,19% | -9,41% | - | US$4.037,88 | - |
| 5364 |  T-mac DAO TMG | US$19,68 | 0,00% | -2,10% | - | US$4.068,73 | - |
| 5365 |  Vibing VBG | US$0,03100 | 0,00% | -20,52% | - | US$4.050,84 | - |
| 5366 |  GalleryCoin GLR | US$0,08042 | 2,42% | -2,44% | - | US$4.051,25 | - |
| 5367 |  Global Fan Token GLFT | US$0,000001010 | -3,07% | -6,03% | - | US$4.044,36 | - |
| 5368 |  Baby Tiger BBT | US$0,00002416 | 9,13% | 28,45% | - | US$4.037,18 | - |
| 5369 |  BNSx (Ordinals) BNSx | US$0,01103 | -0,24% | 8,35% | - | US$4.015,63 | - |
| 5370 |  PepeSol PEPE | US$0,0004403 | -0,91% | 5,35% | - | US$4.011,97 | - |
| 5371 |  MXS Games XSEED | US$0,00005831 | 0,96% | 0,21% | - | US$3.964,93 | - |
| 5372 |  Brillion BRLN | US$0,007809 | -0,07% | -18,06% | - | US$4.015,72 | - |
| 5373 |  Krypton DAO KRD | US$0,3801 | 0,00% | 0,00% | - | US$3.946,95 | - |
| 5374 |  DORA AI by Virtuals DORA | US$0,0007351 | 3,54% | 8,60% | - | - | - |
| 5375 |  NexDAX Chain NT | US$0,003898 | -3,81% | 14,52% | - | US$3.932,12 | - |
| 5376 |  MojitoSwap MJT | US$0,01165 | 2,83% | 4,19% | - | US$3.925,44 | - |
| 5377 |  Dao Space DAOP | US$0,004906 | 22,96% | 21,31% | - | US$3.904,63 | - |
| 5378 |  Satoshi AI agent by Virtuals SAINT | US$0,001039 | -1,04% | -2,61% | - | US$4.007,05 | - |
| 5379 |  Doge Jones Industrial Average DJI | US$0,0004848 | -3,28% | -11,97% | - | US$3.891,49 | - |
| 5380 |  Kylacoin KCN | US$19,43 | 7,41% | -12,44% | - | US$3.850,21 | - |
| 5381 |  Colle AI COLLE | US$0,0004957 | 12,46% | 12,54% | - | US$3.928,46 | - |
| 5382 |  APEMAN APEMAN | US$0,0000003400 | -5,45% | -4,10% | - | US$3.823,81 | - |
| 5383 |  Matrak Fan Token MTRK | US$0,0004491 | -0,02% | -3,57% | - | US$3.815,68 | - |
| 5384 |  Unagi Token UNA | US$0,01346 | 0,97% | -23,35% | - | US$3.782,40 | - |
| 5385 |  Balanced BALN | US$0,09881 | 3,68% | 0,36% | - | US$3.807,30 | - |
| 5386 |  DOGE TRUMP TRUMP | - | 11,06% | 0,00% | - | US$3.726,17 | - |
| 5387 |  OSK OSK | US$0,4602 | 2,41% | -5,62% | - | US$3.780,38 | - |
| 5388 |  BANK (Ordinals) BANK | US$0,003178 | 13,96% | 47,93% | - | US$3.776,67 | - |
| 5389 |  Block Chain People BCP | US$0,004898 | 2,22% | 36,02% | - | US$3.769,69 | - |
| 5390 |  Musk AI Agent MUSKAI | - | -1,99% | 24,83% | - | US$3.753,73 | - |
| 5391 |  INFERNO INF | US$0,0000002100 | -1,22% | -22,77% | - | US$3.749,08 | - |
| 5392 |  Good Morning! GM | US$0,0002448 | 9,95% | -6,01% | - | US$3.721,54 | - |
| 5393 |  Magnum Trading (new) MAG | US$0,0002350 | -1,27% | -50,57% | - | US$3.566,52 | - |
| 5394 |  Bumper BUMP | US$0,003862 | 7,05% | 56,99% | - | US$3.701,83 | - |
| 5395 |  Stella Fantasy SFTY | US$0,0006026 | 4,62% | 20,68% | - | US$3.684,93 | - |
| 5396 |  Aries ARIES | US$0,0004407 | 7,48% | -0,23% | - | US$3.659,33 | - |
| 5397 |  CFX Quantum CFXQ | US$0,001930 | 1,08% | -1,95% | - | US$3.648,76 | - |
| 5398 |  Smart Energy Pay SEP | US$0,006750 | -0,06% | -9,17% | - | US$3.645,88 | - |
| 5399 |  Trump Shiba TRUMPSHIBA | - | 0,00% | 0,00% | - | US$3.642,48 | - |
| 5400 |  Evrmore EVR | US$0,00009771 | -0,43% | -3,66% | - | US$3.640,08 | - |
| 5401 |  Fofar (fofar.io) FOFAR | US$0,000001070 | 0,67% | -28,65% | - | US$3.617,48 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.