Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Wifejak WIFE | US$0,0005910 | 8,35% | 22,83% | - | US$2.199,35 | - |
| 5553 |  Joule JOULE | US$0,01017 | -1,17% | -0,15% | - | US$2.191,51 | - |
| 5554 |  Lockheed Martin Inu LMI | US$0,0003629 | 9,54% | 42,00% | - | US$1.817,66 | - |
| 5555 |  Notional Finance NOTE | US$0,02461 | 0,03% | -8,72% | - | US$2.179,58 | - |
| 5556 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001189 | 6,52% | 0,61% | - | US$2.164,74 | - |
| 5557 |  Xahau XAH | US$0,06079 | 2,52% | -9,26% | - | US$2.145,20 | - |
| 5558 |  Attack Wagon ATK | US$0,00009425 | -1,00% | 6,16% | - | US$2.155,36 | - |
| 5559 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.153,70 | - |
| 5560 |  UvToken UVT | US$0,0007714 | -4,52% | -56,19% | - | US$2.135,77 | - |
| 5561 |  Exorde EXD | US$0,01775 | -4,57% | 0,47% | - | US$2.146,63 | - |
| 5562 |  SatsRush SR30 | US$0,0001126 | 1,25% | -6,82% | - | US$2.134,25 | - |
| 5563 |  AI Virtual Agents AIVIA | US$0,0003220 | 5,53% | 3,89% | - | US$2.125,40 | - |
| 5564 |  Baby Solana BABYSOL | US$0,001522 | 21,08% | 11,66% | - | US$2.124,61 | - |
| 5565 |  Dither AI DITH | US$0,01243 | 2,26% | 16,76% | - | US$2.118,87 | - |
| 5566 |  Derp DERP | - | -2,33% | 0,36% | - | US$2.096,12 | - |
| 5567 |  Goblin Mine Game GMG | US$0,0003218 | -1,31% | -2,71% | - | US$2.113,33 | - |
| 5568 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.112,06 | - |
| 5569 |  Loon Network LOON | US$0,00006979 | 1,80% | 3,75% | - | US$2.109,94 | - |
| 5570 |  XENT XENT | US$0,004201 | 0,00% | 2,45% | - | US$2.100,40 | - |
| 5571 |  AIA Chain AIA | US$0,001900 | 0,28% | -6,05% | - | US$2.089,76 | - |
| 5572 |  enqAI enqAI | US$0,002180 | 7,42% | 34,92% | - | US$2.083,99 | - |
| 5573 |  Swappi PPI | US$0,001533 | 4,92% | 5,14% | - | US$2.077,24 | - |
| 5574 |  DECENTRACARD DCARD | US$0,0007194 | -0,05% | -0,05% | - | US$2.073,72 | - |
| 5575 |  DogLibre DOGL | US$0,00000003000 | -9,70% | -0,96% | - | US$2.074,96 | - |
| 5576 |  Betero BTE | US$0,001216 | 3,86% | 10,16% | - | US$2.064,21 | - |
| 5577 |  Matt Furie's Boys Club BOYSCLUB | US$0,003689 | 2,79% | 27,89% | - | US$2.062,16 | - |
| 5578 |  Croak CROAK | US$0,0002519 | -3,68% | 6,27% | - | US$2.056,41 | - |
| 5579 |  BOY X HIGHSPEED BXH | US$0,00008441 | 5,38% | -3,67% | - | US$2.053,43 | - |
| 5580 |  HNC COIN HNC | US$0,005251 | 1,76% | 3,81% | - | US$2.052,56 | - |
| 5581 |  D.O.G.E (Solana) D.O.G.E | - | 5,87% | 2,42% | - | US$2.061,08 | - |
| 5582 |  Canadian Inuit Dog CADINU | US$0,0000004500 | -1,46% | -1,04% | - | US$2.080,32 | - |
| 5583 |  Doge Dividends DOGED | US$0,00006558 | -18,35% | -39,87% | - | US$2.049,55 | - |
| 5584 |  Mustard MUSTAAAAAARD | US$0,00009899 | 14,18% | 5,25% | - | US$2.048,63 | - |
| 5585 |  Ribus RIB | US$0,006618 | 5,12% | -5,91% | - | US$2.046,26 | - |
| 5586 |  Covalent CQT | US$0,003461 | 1,98% | -1,25% | - | US$2.382,60 | - |
| 5587 |  Melon Dog MELON | US$0,0006000 | 6,99% | -29,79% | - | US$2.015,85 | - |
| 5588 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.034,01 | - |
| 5589 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$2.033,88 | - |
| 5590 |  Grimace GRIMACE | US$1,01 | 2,17% | -10,36% | - | US$2.033,38 | - |
| 5591 |  eCredits ECS | US$0,0009898 | 0,00% | 0,00% | - | US$2.028,87 | - |
| 5592 |  Doge CEO DOGECEO | - | 0,00% | -1,66% | - | US$2.027,10 | - |
| 5593 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$2.023,49 | - |
| 5594 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005000 | 17,72% | 25,13% | - | US$2.018,90 | - |
| 5595 |  PeiPei PEIPEI | US$0,0000007900 | 2,79% | 16,87% | - | US$2.034,02 | - |
| 5596 |  wanUSDT WANUSDT | US$0,9971 | -0,17% | 0,26% | - | US$2.004,21 | - |
| 5597 |  VPS AI VPS | US$0,01045 | 0,15% | 16,16% | - | US$1.958,38 | - |
| 5598 |  Round X RNDX | US$0,000005210 | -0,62% | -0,15% | - | US$2.000,18 | - |
| 5599 |  Value Interlocking exchange VIC | US$7,36 | 1,46% | 8,20% | - | US$1.992,25 | - |
| 5600 |  ClubCoin CLUB | US$0,01641 | -8,85% | -0,85% | - | US$1.987,48 | - |
| 5601 |  GDOG GDOG | US$0,000002680 | 0,46% | -0,47% | - | US$1.968,18 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.