Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  X314 X314 | US$0,003059 | 8,64% | -26,15% | - | US$1.683,14 | - |
| 5653 |  Shroomates SHROOM | US$0,0004539 | -13,86% | 86,47% | - | US$1.680,71 | - |
| 5654 |  Hank HANK | US$0,00002571 | 10,61% | 5,77% | - | US$1.655,02 | - |
| 5655 |  NOOT (Ordinals) NOOT | US$0,0001643 | -11,39% | -10,43% | - | US$1.643,53 | - |
| 5656 |  GameBoy GBOY | US$0,00002448 | 0,77% | -18,54% | - | US$1.642,50 | - |
| 5657 |  DrPepe.ai BRYAN | - | 3,92% | 18,56% | - | US$1.641,85 | - |
| 5658 |  IVEX Financial IVEX | US$0,003718 | 0,05% | 0,05% | - | US$1.639,69 | - |
| 5659 |  Craze CRAZE | US$0,001012 | -0,64% | -6,21% | - | US$1.638,34 | - |
| 5660 |  Meowcoin MEWC | US$0,00009300 | 6,89% | 20,74% | - | US$1.644,65 | - |
| 5661 |  Egochain EGAX | US$0,07351 | 5,61% | -21,55% | - | US$1.622,06 | - |
| 5662 |  Ordibank ORBK | US$0,0002089 | 16,16% | 49,57% | - | US$1.620,81 | - |
| 5663 |  Neuralink NLINK | - | 5,39% | 1,75% | - | US$1.620,26 | - |
| 5664 |  Kiba Inu KIBA | US$0,0000007700 | 2,15% | 2,76% | - | US$1.619,29 | - |
| 5665 |  Moola Celo EUR mCEUR | US$1,08 | -0,25% | -1,19% | - | US$1.632,99 | - |
| 5666 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00003339 | 7,37% | 26,76% | - | US$1.606,29 | - |
| 5667 |  SpacePi SPACEPI | - | 1,99% | -2,71% | - | US$1.599,41 | - |
| 5668 |  babydogwifhat BABYWIF | US$0,00004832 | -1,27% | 0,48% | - | US$1.601,78 | - |
| 5669 |  Sui DePIN SUIDEPIN | US$0,0003019 | 15,84% | -60,38% | - | US$1.624,09 | - |
| 5670 |  Smolcoin SMOL | US$0,000002140 | 1,19% | 16,96% | - | US$1.590,47 | - |
| 5671 |  Purrcoin PURR | US$0,00004100 | 0,57% | 11,25% | - | US$1.590,17 | - |
| 5672 |  DOGE on Solana SDOGE | US$0,0001140 | 2,22% | 5,81% | - | US$1.587,08 | - |
| 5673 |  Vault Zero VZ | US$0,0002403 | 4,22% | 4,56% | - | US$1.572,49 | - |
| 5674 |  Communis COM | - | 25,51% | 59,33% | - | US$1.578,87 | - |
| 5675 |  bonkwifhat BIF | US$0,0001429 | 11,45% | 19,15% | - | US$2.472,50 | - |
| 5676 |  DePlan DPLN | US$0,01710 | 6,63% | -4,87% | - | US$1.573,77 | - |
| 5677 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.570,09 | - |
| 5678 |  DuckDAO DD | US$0,1090 | 4,69% | 7,76% | - | US$1.561,56 | - |
| 5679 |  The Emerald Company EMRLD | US$0,001542 | 2,89% | 1,54% | - | US$1.549,25 | - |
| 5680 |  Sealwifhat SI | US$0,00007339 | -6,14% | -13,49% | - | US$2.969,89 | - |
| 5681 |  Popo The Frog FROP | US$0,000002170 | -4,00% | -0,57% | - | US$1.544,32 | - |
| 5682 |  ANDY (BSC) ANDY | US$0,0000007700 | -0,78% | -0,47% | - | US$1.330,60 | - |
| 5683 |  Ofero OFE | US$0,001329 | 10,80% | 22,44% | - | US$1.538,32 | - |
| 5684 |  Bitcoin Pizza Day PIZZA | US$0,5341 | 1,15% | -6,30% | - | US$1.523,42 | - |
| 5685 |  StepEx SPEX | US$0,0001600 | -6,48% | -40,92% | - | US$1.522,14 | - |
| 5686 |  WANKO•MANKO•RUNES WANKO | US$0,005311 | -2,54% | 51,07% | - | US$1.521,38 | - |
| 5687 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | -10,12% | -9,92% | - | US$1.519,54 | - |
| 5688 |  Australian Safe Shepherd ASS | - | 24,82% | 16,37% | - | US$1.534,25 | - |
| 5689 |  Oxbull OXI | US$0,2648 | 4,65% | 22,76% | - | US$1.512,05 | - |
| 5690 |  BitcoinBlack CARD | US$0,01947 | 4,78% | 8,73% | - | US$1.500,25 | - |
| 5691 |  Sneed SNEED | US$56,71 | 4,92% | 23,44% | - | US$1.512,09 | - |
| 5692 |  Golazo GOL | US$0,00004033 | 17,98% | 25,02% | - | US$1.506,68 | - |
| 5693 |  Naka Bodhi Token NBOT | US$0,003102 | -6,92% | 8,90% | - | US$1.506,50 | - |
| 5694 |  LEMON LEMN | US$0,0002102 | 0,00% | -6,56% | - | US$1.499,80 | - |
| 5695 |  Kek KEK | US$0,0003961 | 5,03% | -9,87% | - | US$1.490,20 | - |
| 5696 |  CryoDAO CRYO | US$0,5620 | 5,27% | 8,49% | - | US$1.487,61 | - |
| 5697 |  Biaoqing BIAO | US$0,0002042 | 2,64% | -4,06% | - | US$1.485,60 | - |
| 5698 |  xSPECTAR XSPECTAR | US$0,01811 | 17,94% | 25,67% | - | US$1.482,97 | - |
| 5699 |  ChainPort PORTX | US$0,0006821 | -5,92% | -24,74% | - | US$1.478,60 | - |
| 5700 |  BABY NEIRO BABY NEIRO | US$0,00003073 | 0,08% | 0,08% | - | US$1.474,16 | - |
| 5701 |  EgonCoin EGON | US$0,002054 | 2,14% | -17,05% | - | US$1.473,64 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.