Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Ratio Finance RATIO | US$0,0006219 | -0,45% | 25,69% | - | US$1.120,75 | - |
| 5803 |  BlastOff OFF | US$0,02507 | 0,03% | 15,13% | - | US$1.073,53 | - |
| 5804 |  PEPE 0x69 ON BASE PEPE | - | 0,21% | 1,99% | - | US$1.115,73 | - |
| 5805 |  HarryPotterTrumpSonic100Inu BTC | US$0,00004667 | 24,86% | 10,43% | - | US$1.114,90 | - |
| 5806 |  NORA NORA | US$0,0001351 | 3,34% | -21,92% | - | US$1.093,54 | - |
| 5807 |  NEXUS NEX | US$0,0002532 | -9,89% | 2,95% | - | US$1.105,70 | - |
| 5808 |  ISSP ISSP | US$0,00002623 | 10,21% | -0,65% | - | US$1.104,81 | - |
| 5809 |  Trinity Network Credit TNC | US$0,00007801 | 0,91% | 0,37% | - | US$1.095,78 | - |
| 5810 |  Challenge CT | US$0,00008201 | -8,89% | -30,50% | - | US$1.095,10 | - |
| 5811 |  bitcastle CASTLE | US$0,001159 | -3,66% | -4,18% | - | US$1.090,21 | - |
| 5812 |  Wicked WICKED | US$0,0001875 | -2,85% | 0,57% | - | US$1.089,19 | - |
| 5813 |  Yesports YESP | US$0,00008431 | 2,81% | 3,04% | - | US$1.081,40 | - |
| 5814 |  GOLCOIN GOLC | US$0,006123 | -0,66% | -5,64% | - | US$1.063,41 | - |
| 5815 |  HOG HOG | US$0,00005572 | 13,54% | -7,66% | - | US$1.075,63 | - |
| 5816 |  Suiman SUIMAN | US$0,0001173 | -3,19% | -7,73% | - | US$1.075,22 | - |
| 5817 |  Angry Bulls Club ABC | US$0,003131 | 9,62% | 26,27% | - | US$1.074,59 | - |
| 5818 |  Shimmer SMR | US$0,001048 | 5,86% | 19,38% | - | US$1.072,18 | - |
| 5819 |  EdgeSwap EGS | US$0,0004125 | 0,76% | 0,46% | - | US$1.071,82 | - |
| 5820 |  Poupe POUPE | US$0,000001230 | 0,00% | -0,64% | - | US$1.066,26 | - |
| 5821 |  SwiftCash SWIFT | US$0,0008611 | 0,44% | 0,65% | - | US$1.075,61 | - |
| 5822 |  CheersLand CHEERS | US$0,001017 | 0,00% | -3,15% | - | US$1.065,37 | - |
| 5823 |  Papparico Finance PPFT | US$0,000008570 | 21,37% | 18,88% | - | US$1.056,36 | - |
| 5824 |  CouponBay CUP | US$0,00002337 | -7,25% | -32,89% | - | US$1.024,38 | - |
| 5825 |  Crodie CRODIE | US$0,0002110 | 3,50% | 14,33% | - | US$1.044,25 | - |
| 5826 |  Liquid KSM LKSM | US$3,24 | 2,73% | 4,69% | - | US$1.042,43 | - |
| 5827 |  Apetardio APETARDIO | US$0,0002178 | 13,21% | 21,45% | - | US$1.040,41 | - |
| 5828 |  Pandemic Multiverse PMD | US$0,0003170 | -12,90% | -15,23% | - | US$1.041,58 | - |
| 5829 |  Nelore Coin NLC | US$0,0003049 | 5,50% | 10,17% | - | US$63,44 | - |
| 5830 |  CHEWY CHWY | - | 26,88% | 38,80% | - | - | - |
| 5831 |  catwifbag BAG | US$0,0005525 | 15,78% | 17,42% | - | US$1.033,42 | - |
| 5832 |  MediShares MDS | US$0,0001080 | 54,25% | 45,90% | - | US$746,48 | - |
| 5833 |  Suicune HSUI | US$0,003556 | 4,60% | -5,36% | - | - | - |
| 5834 |  Green Beli GRBE | US$0,0003494 | -0,36% | 0,47% | - | US$1.057,84 | - |
| 5835 |  Shrimp Paste SHRIMP | US$0,00007157 | 17,26% | 27,20% | - | US$1.027,98 | - |
| 5836 |  Bnext Token B3X | US$0,0003558 | -3,12% | 2,85% | - | US$1.025,50 | - |
| 5837 |  Sugar Kingdom Odyssey SKO | US$0,001187 | -1,08% | -1,12% | - | US$1.019,65 | - |
| 5838 |  Battle Infinity IBAT | US$0,00001993 | -0,36% | 0,03% | - | US$1.017,66 | - |
| 5839 |  Bitcoin Dogs 0DOG | US$0,0003577 | 2,72% | -1,69% | - | US$1.013,53 | - |
| 5840 |  Bitcointry Token BTTY | US$0,001283 | 0,39% | 10,76% | - | US$1.046,01 | - |
| 5841 |  WESTLAND SMART CITY WLSC | US$0,1138 | -2,56% | -1,62% | - | US$1.045,91 | - |
| 5842 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 0,00% | 0,00% | - | US$1.005,67 | - |
| 5843 |  Cogecoin COGE | - | 0,00% | 0,00% | - | US$1.004,25 | - |
| 5844 |  Obortech OBOT | US$0,007455 | 5,20% | -7,28% | - | US$1.003,43 | - |
| 5845 |  Lion Token LION | US$0,00003403 | 1,89% | 15,22% | - | US$998,48 | - |
| 5846 |  JEN COIN JEN | US$0,02058 | 1,88% | 8,33% | - | US$1.013,36 | - |
| 5847 |  VolatilityX VOLTX | US$0,0002939 | 7,65% | 5,74% | - | - | - |
| 5848 |  0x0.com 0x0 | US$0,001511 | 0,01% | -44,86% | - | US$992,87 | - |
| 5849 |  Lanify LAN | US$0,0003511 | 0,00% | 0,00% | - | US$975,99 | - |
| 5850 |  Yieldly YLDY | US$0,000005190 | 0,00% | 0,00% | - | US$971,15 | - |
| 5851 |  Quick Intel QKNTL | US$0,01073 | 8,64% | 26,54% | - | US$965,90 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.