Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Defispot SPOT | US$0,001154 | -10,15% | 202,52% | - | US$1.964,30 | - |
| 5603 |  ICLighthouse DAO ICL | US$0,06175 | 3,53% | 2,34% | - | US$1.964,66 | - |
| 5604 |  MAGA 2024 MAGA | - | 9,12% | 2,02% | - | US$1.958,01 | - |
| 5605 |  Famous Fox Federation FOXY | US$0,002959 | 4,64% | 21,53% | - | US$1.955,90 | - |
| 5606 |  Treecle TRCL | US$0,0009161 | -0,01% | -0,61% | - | US$1.948,05 | - |
| 5607 |  Envision VIS | US$0,02372 | 6,17% | -0,98% | - | US$1.947,47 | - |
| 5608 |  LOVECHAIN LCI | US$0,00001500 | 20,01% | -51,91% | - | US$1.940,05 | - |
| 5609 |  BTEX BTEX | US$0,004010 | -0,02% | 69,19% | - | US$1.935,02 | - |
| 5610 |  Bonk 2.0 BONK2.0 | - | 17,75% | 2,27% | - | US$1.521,59 | - |
| 5611 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 2,62% | -1,75% | - | US$1.903,33 | - |
| 5612 |  Stader MaticX MATICX | US$0,2513 | 2,71% | 2,00% | - | US$1.909,50 | - |
| 5613 |  MyMetaTrader MMT | US$0,0002753 | -0,23% | -9,78% | - | US$1.891,42 | - |
| 5614 |  Trump Pepe TRUMPEPE | - | 11,76% | 12,17% | - | US$1.890,03 | - |
| 5615 |  ZMINE ZMN | US$0,01215 | 1,98% | 4,02% | - | US$1.885,23 | - |
| 5616 |  MAGA MAGA | US$0,001813 | 1,99% | -1,94% | - | US$1.870,90 | - |
| 5617 |  DOGE TO MARS DOGEMARS | - | 4,30% | 19,77% | - | US$1.838,30 | - |
| 5618 |  Brett (SOL) BRETT | US$0,0007757 | 8,27% | 9,29% | - | - | - |
| 5619 |  CODAI CODAI | - | 0,00% | 0,00% | - | US$1.864,43 | - |
| 5620 |  The Three Kingdoms TTK | US$0,0002020 | 0,00% | 0,12% | - | US$1.854,59 | - |
| 5621 |  MCFinance MCF | US$0,005503 | -0,01% | 0,48% | - | US$1.863,32 | - |
| 5622 |  READ2N RCM | US$0,3041 | -0,74% | 0,93% | - | US$1.846,20 | - |
| 5623 |  COCO PARK COPA | US$0,0000001200 | -7,69% | -64,70% | - | US$1.852,35 | - |
| 5624 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,90 | - |
| 5625 |  Astroport ASTRO | US$0,01015 | -4,82% | -4,92% | - | US$1.827,13 | - |
| 5626 |  Pendulum PEN | US$0,01110 | -7,50% | -23,75% | - | US$1.648,14 | - |
| 5627 |  Quartz QTZ | US$0,00004473 | -0,15% | -0,70% | - | US$1.802,65 | - |
| 5628 |  Mixin XIN | US$102,07 | 1,32% | -1,34% | - | US$1.787,42 | - |
| 5629 |  Industrial INDUSTRIAL | US$7,17 | 0,91% | 1,32% | - | US$1.724,14 | - |
| 5630 |  MSQ Cycle Burn BURN | US$0,01195 | -23,43% | 3,76% | - | US$1.780,29 | - |
| 5631 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.775,75 | - |
| 5632 |  Metaverse Convergence META | US$0,00002280 | -28,52% | -27,15% | - | US$1.765,49 | - |
| 5633 |  Fabienne FABIENNE | US$0,00009746 | -1,27% | 46,04% | - | US$1.760,83 | - |
| 5634 |  THECAT THECAT | US$0,0006291 | -0,12% | -0,06% | - | US$1.758,74 | - |
| 5635 |  Phecda PCD | US$0,002218 | 68,12% | -20,23% | - | US$1.756,43 | - |
| 5636 |  Trace Network Labs TRACE | US$0,0002876 | 6,05% | -28,98% | - | US$1.753,85 | - |
| 5637 |  iDypius IDYP | US$0,0001515 | 0,00% | 0,00% | - | US$1.751,87 | - |
| 5638 |  earl EARL | US$0,00006467 | 4,78% | 5,23% | - | US$1.733,24 | - |
| 5639 |  BRC App BRCT | US$0,0003401 | 2,97% | 26,93% | - | US$1.730,19 | - |
| 5640 |  CADAI CADAI | US$0,03884 | 16,03% | 6,15% | - | US$1.720,25 | - |
| 5641 |  Luna Inu LINU | - | 1,23% | 4,06% | - | US$1.717,02 | - |
| 5642 |  FE TECH FETS | US$0,0001595 | -3,52% | 18,18% | - | US$1.713,57 | - |
| 5643 |  Bankcoin BANK | US$0,00003036 | 0,44% | 0,16% | - | US$1.712,66 | - |
| 5644 |  HILO HILO | US$0,01752 | 1,66% | -1,24% | - | US$1.710,85 | - |
| 5645 |  Saad Boi SAAD | US$0,0004359 | 9,01% | 9,93% | - | US$1.710,18 | - |
| 5646 |  NAYM NAYM | US$0,003747 | 0,04% | 7,54% | - | US$1.707,75 | - |
| 5647 |  Pepe Trump PTRUMP | US$0,0006269 | 7,92% | 18,89% | - | US$1.703,19 | - |
| 5648 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001054 | -5,93% | -11,87% | - | US$1.699,43 | - |
| 5649 |  AI PIN AI | US$0,003533 | 7,71% | 8,55% | - | US$1.698,31 | - |
| 5650 |  Feisty Doge NFT NFD | US$0,00004277 | 4,10% | 5,33% | - | - | - |
| 5651 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,95 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.